| Dec 22 2022 |
1503 |
309.55 |
| Dec 15 2022 |
1478 |
309.55 |
| Dec 08 2022 |
2080 |
297.02 |
| Dec 01 2022 |
2055 |
297.02 |
| Nov 24 2022 |
2060 |
297.02 |
| Nov 17 2022 |
2012 |
297.02 |
| Nov 10 2022 |
1978 |
297.02 |
| Nov 03 2022 |
1920 |
297.02 |
| Oct 27 2022 |
1763 |
297.02 |
| Oct 20 2022 |
1725 |
297.02 |
| Oct 13 2022 |
1709 |
297.02 |
| Oct 06 2022 |
1676 |
296.11 |
| Sep 29 2022 |
1655 |
296.11 |
| Sep 22 2022 |
1651 |
296.11 |
| Sep 15 2022 |
1636 |
296.11 |
| Sep 08 2022 |
1631 |
296.11 |
| Sep 01 2022 |
1635 |
296.11 |
| Aug 25 2022 |
1636 |
296.11 |
| Aug 18 2022 |
1635 |
296.11 |
| Aug 11 2022 |
1639 |
296.11 |
| Aug 04 2022 |
1632 |
296.11 |
| Jul 28 2022 |
1632 |
296.11 |
| Jul 21 2022 |
1632 |
296.11 |
| Jul 14 2022 |
1632 |
296.11 |
| Jul 07 2022 |
1632 |
296.11 |
| Jun 30 2022 |
1632 |
296.11 |
| Jun 23 2022 |
1624 |
296.11 |
| Jun 16 2022 |
1624 |
296.11 |
| Jun 09 2022 |
1625 |
296.11 |
| Jun 02 2022 |
1625 |
296.11 |
| May 26 2022 |
1626 |
296.11 |
| May 19 2022 |
1626 |
296.11 |
| May 12 2022 |
1626 |
296.11 |
| May 05 2022 |
1626 |
296.11 |
| Apr 28 2022 |
1621 |
296.11 |
| Apr 21 2022 |
1621 |
296.11 |
| Apr 14 2022 |
1621 |
296.11 |
| Apr 07 2022 |
1621 |
296.11 |
| Mar 31 2022 |
1621 |
296.11 |
| Mar 24 2022 |
1621 |
296.11 |
| Mar 17 2022 |
1620 |
296.11 |
| Mar 10 2022 |
1620 |
296.11 |
| Mar 03 2022 |
1620 |
296.11 |
| Feb 24 2022 |
1616 |
296.11 |
| Feb 17 2022 |
1616 |
296.11 |
| Feb 10 2022 |
1623 |
296.11 |
| Feb 03 2022 |
1630 |
296.11 |
| Jan 27 2022 |
1634 |
296.11 |
| Jan 20 2022 |
1562 |
296.11 |
| Jan 13 2022 |
1588 |
296.11 |
| Jan 06 2022 |
1752 |
300 |
| Dec 30 2021 |
1766 |
300 |
| Dec 23 2021 |
1778 |
300 |
| Dec 16 2021 |
1783 |
300 |
| Dec 09 2021 |
1772 |
300 |
| Dec 02 2021 |
1818 |
300 |
| Nov 25 2021 |
1844 |
300 |
| Nov 18 2021 |
1848 |
300 |
| Nov 11 2021 |
1817 |
300 |
| Nov 04 2021 |
1851 |
300 |
| Oct 28 2021 |
1940 |
300 |
| Oct 21 2021 |
1986 |
300 |
| Oct 14 2021 |
1996 |
300 |
| Oct 07 2021 |
1963 |
300 |
| Sep 30 2021 |
2010 |
300 |
| Sep 23 2021 |
2027 |
300 |
| Sep 16 2021 |
2061 |
300 |
| Sep 09 2021 |
2084 |
300 |
| Sep 02 2021 |
2105 |
300 |
| Aug 26 2021 |
2100 |
300 |
| Aug 19 2021 |
2104 |
300 |
| Aug 12 2021 |
2114 |
300 |
| Aug 05 2021 |
2119 |
300 |
| Jul 29 2021 |
2119 |
300 |
| Jun 03 2021 |
2248 |
300 |
| May 21 2021 |
1201 |
296.11 |
| May 14 2021 |
1185 |
296.11 |
| May 07 2021 |
1185 |
296.11 |
| Apr 30 2021 |
1179 |
296.11 |
| Apr 23 2021 |
1179 |
296.11 |
| Apr 16 2021 |
1179 |
296.11 |
| Apr 09 2021 |
1179 |
296.11 |
| Apr 02 2021 |
1179 |
296.11 |
| Mar 26 2021 |
1179 |
296.11 |
| Mar 19 2021 |
1170 |
296.11 |
| Mar 12 2021 |
1170 |
296.11 |
| Mar 05 2021 |
1170 |
296.11 |
| Feb 26 2021 |
1170 |
296.11 |
| Feb 19 2021 |
1153 |
296.11 |
| Feb 12 2021 |
1168 |
296.11 |
| Feb 05 2021 |
1173 |
296.11 |
| Jan 29 2021 |
1203 |
296.11 |
| Jan 22 2021 |
1187 |
296.11 |
| Jan 15 2021 |
1011 |
291.64 |
| Jan 08 2021 |
1518 |
297.61 |
| Jan 01 2021 |
1497 |
297.61 |
| Dec 25 2020 |
1536 |
297.61 |
| Dec 18 2020 |
1549 |
297.61 |
| Dec 11 2020 |
2478 |
335.84 |
| Dec 04 2020 |
2841 |
335.84 |
| Nov 27 2020 |
3111 |
350 |
| Nov 20 2020 |
3500 |
350 |
| Nov 13 2020 |
3680 |
350 |
| Nov 06 2020 |
3944 |
350 |
| Oct 30 2020 |
4184 |
350 |
| Oct 23 2020 |
4450 |
350 |
| Oct 16 2020 |
4611 |
350 |
| Oct 09 2020 |
4796 |
350 |
| Oct 02 2020 |
4948 |
350 |
| Sep 25 2020 |
5051 |
350 |
| Sep 18 2020 |
5181 |
350 |
| Sep 11 2020 |
5222 |
350 |
| Sep 04 2020 |
5293 |
350 |
| Aug 28 2020 |
5325 |
350 |
| Aug 21 2020 |
5358 |
350 |
| Aug 14 2020 |
5363 |
350 |
| Aug 07 2020 |
5413 |
350 |
| Jul 31 2020 |
5430 |
350 |
| Jul 24 2020 |
5430 |
350 |
| Jul 17 2020 |
5442 |
350 |
| Jul 10 2020 |
5461 |
350 |
| Jul 03 2020 |
5484 |
350 |
| Jun 26 2020 |
5484 |
350 |
| Jun 19 2020 |
5484 |
350 |
| Jun 12 2020 |
5487 |
350 |
| Jun 05 2020 |
5493 |
350 |
| May 29 2020 |
5506 |
350 |
| May 22 2020 |
5512 |
350 |
| May 15 2020 |
5512 |
350 |
| May 08 2020 |
5513 |
350 |
| May 01 2020 |
5517 |
350 |
| Apr 24 2020 |
5535 |
350 |
| Apr 17 2020 |
5535 |
350 |
| Apr 10 2020 |
5535 |
350 |
| Apr 03 2020 |
5535 |
350 |
| Mar 27 2020 |
5535 |
350 |
| Mar 20 2020 |
5539 |
350 |
| Mar 13 2020 |
5539 |
350 |
| Mar 06 2020 |
5539 |
350 |
| Feb 28 2020 |
5548 |
350 |
| Feb 21 2020 |
5572 |
350 |
| Feb 14 2020 |
5575 |
350 |
| Feb 07 2020 |
5583 |
350 |
| Jan 31 2020 |
5598 |
350 |
| Jan 24 2020 |
6412 |
367.23 |
| Jan 17 2020 |
6432 |
367.23 |
| Jan 10 2020 |
6853 |
367.23 |
| Jan 03 2020 |
6824 |
367.23 |
| Dec 27 2019 |
6834 |
367.23 |
| Dec 20 2019 |
6842 |
367.23 |
