| Dec 22 2022 |
700 |
263.76 |
| Dec 15 2022 |
687 |
263.76 |
| Dec 08 2022 |
694 |
263.76 |
| Dec 01 2022 |
695 |
263.76 |
| Nov 24 2022 |
683 |
263.76 |
| Nov 17 2022 |
695 |
263.76 |
| Nov 10 2022 |
689 |
263.76 |
| Nov 03 2022 |
676 |
263.76 |
| Oct 27 2022 |
689 |
263.76 |
| Oct 20 2022 |
700 |
263.76 |
| Oct 13 2022 |
705 |
263.76 |
| Oct 06 2022 |
663 |
263.76 |
| Sep 29 2022 |
662 |
263.76 |
| Sep 22 2022 |
666 |
263.76 |
| Sep 15 2022 |
660 |
263.76 |
| Sep 08 2022 |
655 |
263.76 |
| Sep 01 2022 |
655 |
263.76 |
| Aug 25 2022 |
657 |
263.76 |
| Aug 18 2022 |
658 |
263.76 |
| Aug 11 2022 |
655 |
263.76 |
| Aug 04 2022 |
644 |
263.76 |
| Jul 28 2022 |
644 |
263.76 |
| Jul 21 2022 |
644 |
263.76 |
| Jul 14 2022 |
644 |
263.76 |
| Jul 07 2022 |
644 |
263.76 |
| Jun 30 2022 |
644 |
263.76 |
| Jun 23 2022 |
648 |
263.76 |
| Jun 16 2022 |
648 |
263.76 |
| Jun 09 2022 |
647 |
263.76 |
| Jun 02 2022 |
647 |
263.76 |
| May 26 2022 |
645 |
263.76 |
| May 19 2022 |
645 |
263.76 |
| May 12 2022 |
645 |
263.76 |
| May 05 2022 |
645 |
263.76 |
| Apr 28 2022 |
644 |
263.76 |
| Apr 21 2022 |
644 |
263.76 |
| Apr 14 2022 |
644 |
263.76 |
| Apr 07 2022 |
644 |
263.76 |
| Mar 31 2022 |
644 |
263.76 |
| Mar 24 2022 |
644 |
263.76 |
| Mar 17 2022 |
645 |
263.76 |
| Mar 10 2022 |
645 |
263.76 |
| Mar 03 2022 |
645 |
263.76 |
| Feb 24 2022 |
626 |
263.76 |
| Feb 17 2022 |
634 |
263.76 |
| Feb 10 2022 |
631 |
263.76 |
| Feb 03 2022 |
631 |
263.76 |
| Jan 27 2022 |
640 |
263.76 |
| Jan 20 2022 |
628 |
263.76 |
| Jan 13 2022 |
628 |
263.76 |
| Jan 06 2022 |
731 |
263.76 |
| Dec 30 2021 |
732 |
263.76 |
| Dec 23 2021 |
728 |
263.76 |
| Dec 16 2021 |
728 |
263.76 |
| Dec 09 2021 |
48 |
192.32 |
| Dec 02 2021 |
47 |
192.32 |
| Nov 25 2021 |
40 |
192.32 |
| Nov 18 2021 |
42 |
192.32 |
| Nov 11 2021 |
47 |
192.32 |
| Nov 04 2021 |
50 |
192.32 |
| Oct 28 2021 |
46 |
192.32 |
| Oct 21 2021 |
42 |
192.32 |
| Oct 14 2021 |
44 |
192.32 |
| Oct 07 2021 |
43 |
192.32 |
| Sep 30 2021 |
43 |
192.32 |
| Sep 23 2021 |
39 |
192.32 |
| Sep 16 2021 |
38 |
192.32 |
| Sep 09 2021 |
39 |
192.32 |
| Sep 02 2021 |
41 |
192.32 |
| Aug 26 2021 |
42 |
192.32 |
| Aug 19 2021 |
42 |
192.32 |
| Aug 12 2021 |
42 |
192.32 |
| Aug 05 2021 |
40 |
192.32 |
| Jul 29 2021 |
40 |
192.32 |
| Jun 03 2021 |
39 |
192.32 |
| Dec 11 2020 |
216 |
192.32 |
| Dec 04 2020 |
225 |
192.32 |
| Nov 27 2020 |
210 |
192.32 |
| Nov 20 2020 |
215 |
192.32 |
| Nov 13 2020 |
221 |
192.32 |
| Nov 06 2020 |
224 |
192.32 |
| Oct 30 2020 |
236 |
192.32 |
| Oct 23 2020 |
245 |
192.32 |
| Oct 16 2020 |
248 |
192.32 |
| Oct 09 2020 |
249 |
192.32 |
| Oct 02 2020 |
250 |
192.32 |
| Sep 25 2020 |
250 |
192.32 |
| Sep 18 2020 |
255 |
192.32 |
| Sep 11 2020 |
257 |
192.32 |
| Sep 04 2020 |
259 |
192.32 |
| Aug 28 2020 |
258 |
192.32 |
| Aug 21 2020 |
258 |
192.32 |
| Aug 14 2020 |
258 |
192.32 |
| Aug 07 2020 |
259 |
192.32 |
| Jul 31 2020 |
260 |
192.32 |
| Jul 24 2020 |
260 |
192.32 |
| Jul 17 2020 |
258 |
192.32 |
| Jul 10 2020 |
258 |
192.32 |
| Jul 03 2020 |
258 |
192.32 |
| Jun 26 2020 |
258 |
192.32 |
| Jun 19 2020 |
258 |
192.32 |
| Jun 12 2020 |
258 |
192.32 |
| Jun 05 2020 |
258 |
192.32 |
| May 29 2020 |
259 |
192.32 |
| May 22 2020 |
259 |
192.32 |
| May 15 2020 |
259 |
192.32 |
| May 08 2020 |
259 |
192.32 |
| May 01 2020 |
259 |
192.32 |
| Apr 24 2020 |
259 |
192.32 |
| Apr 17 2020 |
259 |
192.32 |
| Apr 10 2020 |
259 |
192.32 |
| Apr 03 2020 |
259 |
192.32 |
| Mar 27 2020 |
259 |
192.32 |
| Mar 20 2020 |
259 |
192.32 |
| Mar 13 2020 |
259 |
192.32 |
| Mar 06 2020 |
259 |
192.32 |
| Feb 28 2020 |
260 |
192.32 |
| Feb 21 2020 |
266 |
192.32 |
| Feb 14 2020 |
266 |
192.32 |
| Feb 07 2020 |
266 |
192.32 |
| Jan 31 2020 |
273 |
192.32 |
| Jan 24 2020 |
258 |
192.32 |
| Jan 17 2020 |
260 |
192.32 |
| Jan 10 2020 |
292 |
192.32 |
| Jan 03 2020 |
291 |
192.32 |
| Dec 27 2019 |
290 |
192.32 |
| Dec 20 2019 |
292 |
192.32 |
