May 05 2024 |
987 |
284.92 |
May 03 2024 |
987 |
284.92 |
Apr 25 2024 |
987 |
284.92 |
Apr 18 2024 |
987 |
284.92 |
Apr 11 2024 |
987 |
284.92 |
Apr 04 2024 |
987 |
284.92 |
Mar 28 2024 |
987 |
284.92 |
Mar 21 2024 |
987 |
284.92 |
Mar 14 2024 |
987 |
284.92 |
Mar 07 2024 |
987 |
284.92 |
Feb 29 2024 |
987 |
284.92 |
Feb 22 2024 |
988 |
284.92 |
Feb 15 2024 |
987 |
284.92 |
Feb 08 2024 |
985 |
284.92 |
Feb 01 2024 |
989 |
284.92 |
Jan 25 2024 |
986 |
284.92 |
Jan 18 2024 |
997 |
284.92 |
Nov 24 2022 |
4542 |
428.65 |
Nov 17 2022 |
4510 |
428.65 |
Nov 10 2022 |
4498 |
428.65 |
Nov 03 2022 |
4413 |
428.65 |
Oct 27 2022 |
4228 |
428.65 |
Oct 20 2022 |
4254 |
428.65 |
Oct 13 2022 |
4224 |
428.65 |
Oct 06 2022 |
4083 |
428.65 |
Sep 29 2022 |
3987 |
428.65 |
Sep 22 2022 |
3973 |
428.65 |
Sep 15 2022 |
3937 |
428.65 |
Sep 08 2022 |
3860 |
428.65 |
Sep 01 2022 |
3848 |
428.65 |
Aug 25 2022 |
3837 |
428.65 |
Aug 18 2022 |
3835 |
428.65 |
Aug 11 2022 |
3832 |
428.65 |
Aug 04 2022 |
3816 |
428.65 |
Jul 28 2022 |
3816 |
428.65 |
Jul 21 2022 |
3816 |
428.65 |
Jul 14 2022 |
3816 |
428.65 |
Jul 07 2022 |
3816 |
428.65 |
Jun 30 2022 |
3816 |
428.65 |
Jun 23 2022 |
3826 |
428.65 |
Jun 16 2022 |
3826 |
428.65 |
Jun 09 2022 |
3825 |
428.65 |
Jun 02 2022 |
3825 |
428.65 |
May 26 2022 |
3822 |
428.65 |
May 19 2022 |
3822 |
428.65 |
May 12 2022 |
3822 |
428.65 |
May 05 2022 |
3822 |
428.65 |
Apr 28 2022 |
3827 |
428.65 |
Apr 21 2022 |
3827 |
428.65 |
Apr 14 2022 |
3827 |
428.65 |
Apr 07 2022 |
3827 |
428.65 |
Mar 31 2022 |
3827 |
428.65 |
Mar 24 2022 |
3827 |
428.65 |
Mar 17 2022 |
3830 |
428.65 |
Mar 10 2022 |
3830 |
428.65 |
Mar 03 2022 |
3830 |
428.65 |
Feb 24 2022 |
3809 |
428.65 |
Feb 17 2022 |
3815 |
428.65 |
Feb 10 2022 |
3816 |
428.65 |
Feb 03 2022 |
3815 |
428.65 |
Jan 27 2022 |
3833 |
428.65 |
Jan 20 2022 |
3707 |
428.65 |
Jan 13 2022 |
3706 |
428.65 |
Jan 06 2022 |
4078 |
428.65 |
Dec 30 2021 |
4082 |
428.65 |
Dec 23 2021 |
4079 |
428.65 |
Dec 16 2021 |
4151 |
428.65 |
Dec 09 2021 |
4839 |
403.33 |
Dec 02 2021 |
4923 |
403.33 |
Nov 25 2021 |
4961 |
403.33 |
Nov 18 2021 |
5016 |
403.33 |
Nov 11 2021 |
5011 |
403.33 |
Nov 04 2021 |
5116 |
403.33 |
Oct 28 2021 |
5317 |
403.33 |
Oct 21 2021 |
5331 |
403.33 |
Oct 14 2021 |
5401 |
403.33 |
Oct 07 2021 |
5281 |
403.33 |
Sep 30 2021 |
5373 |
403.33 |
Sep 23 2021 |
5476 |
403.33 |
Sep 16 2021 |
5583 |
403.33 |
Sep 09 2021 |
5657 |
403.33 |
Sep 02 2021 |
5766 |
403.33 |
Aug 26 2021 |
5768 |
403.33 |
Aug 19 2021 |
5777 |
403.33 |
Aug 12 2021 |
5791 |
403.33 |
Aug 05 2021 |
5802 |
403.33 |
Jul 29 2021 |
5806 |
403.33 |
Jun 03 2021 |
5265 |
403.33 |
May 21 2021 |
2996 |
428.65 |
May 14 2021 |
2922 |
428.65 |
May 07 2021 |
2922 |
428.65 |
Apr 30 2021 |
2880 |
428.65 |
Apr 23 2021 |
2880 |
428.65 |
Apr 16 2021 |
2880 |
428.65 |
Apr 09 2021 |
2880 |
428.65 |
Apr 02 2021 |
2880 |
428.65 |
Mar 26 2021 |
2881 |
428.65 |
Mar 19 2021 |
2867 |
428.65 |
Mar 12 2021 |
2867 |
428.65 |
Mar 05 2021 |
2867 |
428.65 |
Feb 26 2021 |
2867 |
428.65 |
Feb 19 2021 |
2829 |
428.65 |
Feb 12 2021 |
2848 |
428.65 |
Feb 05 2021 |
2855 |
428.65 |
Jan 29 2021 |
2915 |
428.65 |
Jan 22 2021 |
2897 |
428.65 |
Jan 15 2021 |
2673 |
428.65 |
Jan 08 2021 |
3529 |
428.65 |
Jan 01 2021 |
3507 |
428.65 |
Dec 25 2020 |
3595 |
428.65 |
Dec 18 2020 |
3756 |
428.65 |
Dec 11 2020 |
3977 |
403.33 |
Dec 04 2020 |
4788 |
403.33 |
Nov 27 2020 |
4342 |
390.67 |
Nov 20 2020 |
5016 |
390.67 |
Nov 13 2020 |
5377 |
390.67 |
Nov 06 2020 |
5730 |
390.67 |
Oct 30 2020 |
6126 |
390.67 |
Oct 23 2020 |
6549 |
390.67 |
Oct 16 2020 |
6842 |
390.67 |
Oct 09 2020 |
7155 |
390.67 |
Oct 02 2020 |
7399 |
390.67 |
Sep 25 2020 |
7542 |
390.67 |
Sep 18 2020 |
7723 |
390.67 |
Sep 11 2020 |
7830 |
390.67 |
Sep 04 2020 |
7931 |
390.67 |
Aug 28 2020 |
7993 |
390.67 |
Aug 21 2020 |
8033 |
390.67 |
Aug 14 2020 |
8042 |
390.67 |
Aug 07 2020 |
8121 |
390.67 |
Jul 31 2020 |
8151 |
390.67 |
Jul 24 2020 |
8151 |
390.67 |
Jul 17 2020 |
8166 |
390.67 |
Jul 10 2020 |
8191 |
390.67 |
Jul 03 2020 |
8217 |
390.67 |
Jun 26 2020 |
8217 |
390.67 |
Jun 19 2020 |
8217 |
390.67 |
Jun 12 2020 |
8223 |
390.67 |
Jun 05 2020 |
8236 |
390.67 |
May 29 2020 |
8247 |
390.67 |
May 22 2020 |
8270 |
390.67 |
May 15 2020 |
8270 |
390.67 |
May 08 2020 |
8275 |
390.67 |
May 01 2020 |
8278 |
390.67 |
Apr 24 2020 |
8308 |
390.67 |
Apr 17 2020 |
8308 |
390.67 |
Apr 10 2020 |
8308 |
390.67 |
Apr 03 2020 |
8308 |
390.67 |
Mar 27 2020 |
8308 |
390.67 |
Mar 20 2020 |
8313 |
390.67 |
Mar 13 2020 |
8313 |
390.67 |
Mar 06 2020 |
8313 |
390.67 |
Feb 28 2020 |
8309 |
390.67 |
Feb 21 2020 |
8346 |
390.67 |
Feb 14 2020 |
8352 |
390.67 |
Feb 07 2020 |
8362 |
390.67 |
Jan 31 2020 |
8381 |
390.67 |
Jan 24 2020 |
8080 |
390.67 |
Jan 17 2020 |
8102 |
390.67 |
Jan 10 2020 |
8588 |
390.67 |
Jan 03 2020 |
8524 |
390.67 |
Dec 27 2019 |
8526 |
390.67 |
Dec 20 2019 |
8537 |
390.67 |