| Dec 22 2022 |
749 |
243.01 |
| Dec 15 2022 |
747 |
243.01 |
| Dec 08 2022 |
748 |
243.01 |
| Dec 01 2022 |
738 |
243.01 |
| Nov 24 2022 |
741 |
243.01 |
| Nov 17 2022 |
725 |
243.01 |
| Nov 10 2022 |
713 |
243.01 |
| Nov 03 2022 |
700 |
243.01 |
| Oct 27 2022 |
634 |
243.01 |
| Oct 20 2022 |
629 |
243.01 |
| Oct 13 2022 |
627 |
243.01 |
| Oct 06 2022 |
625 |
243.01 |
| Sep 29 2022 |
620 |
243.01 |
| Sep 22 2022 |
619 |
243.01 |
| Sep 15 2022 |
615 |
243.01 |
| Sep 08 2022 |
617 |
243.01 |
| Sep 01 2022 |
620 |
243.01 |
| Aug 25 2022 |
621 |
243.01 |
| Aug 18 2022 |
620 |
243.01 |
| Aug 11 2022 |
620 |
243.01 |
| Aug 04 2022 |
618 |
243.01 |
| Jul 28 2022 |
618 |
243.01 |
| Jul 21 2022 |
618 |
243.01 |
| Jul 14 2022 |
618 |
243.01 |
| Jul 07 2022 |
618 |
243.01 |
| Jun 30 2022 |
618 |
243.01 |
| Jun 23 2022 |
616 |
243.01 |
| Jun 16 2022 |
616 |
243.01 |
| Jun 09 2022 |
618 |
243.01 |
| Jun 02 2022 |
618 |
243.01 |
| May 26 2022 |
618 |
243.01 |
| May 19 2022 |
618 |
243.01 |
| May 12 2022 |
618 |
243.01 |
| May 05 2022 |
618 |
243.01 |
| Apr 28 2022 |
616 |
243.01 |
| Apr 21 2022 |
616 |
243.01 |
| Apr 14 2022 |
616 |
243.01 |
| Apr 07 2022 |
616 |
243.01 |
| Mar 31 2022 |
616 |
243.01 |
| Mar 24 2022 |
616 |
243.01 |
| Mar 17 2022 |
615 |
243.01 |
| Mar 10 2022 |
615 |
243.01 |
| Mar 03 2022 |
615 |
243.01 |
| Feb 24 2022 |
614 |
243.01 |
| Feb 17 2022 |
614 |
243.01 |
| Feb 10 2022 |
621 |
243.01 |
| Feb 03 2022 |
624 |
243.01 |
| Jan 27 2022 |
624 |
243.01 |
| Jan 20 2022 |
600 |
243.01 |
| Jan 13 2022 |
611 |
243.01 |
| Jan 06 2022 |
648 |
243.01 |
| Dec 30 2021 |
664 |
243.01 |
| Dec 23 2021 |
675 |
243.01 |
| Dec 16 2021 |
680 |
243.01 |
| Dec 09 2021 |
633 |
239.21 |
| Dec 02 2021 |
645 |
239.21 |
| Nov 25 2021 |
675 |
239.21 |
| Nov 18 2021 |
684 |
239.21 |
| Nov 11 2021 |
667 |
239.21 |
| Nov 04 2021 |
679 |
239.21 |
| Oct 28 2021 |
698 |
239.21 |
| Oct 21 2021 |
750 |
241.79 |
| Oct 14 2021 |
754 |
241.79 |
| Oct 07 2021 |
266 |
227.83 |
| Sep 30 2021 |
268 |
227.83 |
| Sep 23 2021 |
253 |
227.83 |
| Sep 16 2021 |
253 |
227.83 |
| Sep 09 2021 |
256 |
227.83 |
| Sep 02 2021 |
263 |
227.83 |
| Aug 26 2021 |
258 |
227.83 |
| Aug 19 2021 |
257 |
227.83 |
| Aug 12 2021 |
257 |
227.83 |
| Aug 05 2021 |
263 |
227.83 |
| Jul 29 2021 |
266 |
227.83 |
| Jun 03 2021 |
262 |
227.83 |
| Dec 11 2020 |
587 |
227.83 |
| Dec 04 2020 |
612 |
227.83 |
| Nov 27 2020 |
591 |
227.83 |
| Nov 20 2020 |
613 |
227.83 |
| Nov 13 2020 |
639 |
227.83 |
| Nov 06 2020 |
656 |
227.83 |
| Oct 30 2020 |
669 |
227.83 |
| Oct 23 2020 |
698 |
227.83 |
| Oct 16 2020 |
718 |
227.83 |
| Oct 09 2020 |
726 |
227.83 |
| Oct 02 2020 |
736 |
227.83 |
| Sep 25 2020 |
738 |
227.83 |
| Sep 18 2020 |
755 |
227.83 |
| Sep 11 2020 |
755 |
227.83 |
| Sep 04 2020 |
758 |
227.83 |
| Aug 28 2020 |
754 |
227.83 |
| Aug 21 2020 |
754 |
227.83 |
| Aug 14 2020 |
754 |
227.83 |
| Aug 07 2020 |
768 |
227.83 |
| Jul 31 2020 |
772 |
227.83 |
| Jul 24 2020 |
772 |
227.83 |
| Jul 17 2020 |
773 |
227.83 |
| Jul 10 2020 |
775 |
227.83 |
| Jul 03 2020 |
776 |
227.83 |
| Jun 26 2020 |
776 |
227.83 |
| Jun 19 2020 |
776 |
227.83 |
| Jun 12 2020 |
776 |
227.83 |
| Jun 05 2020 |
777 |
227.83 |
| May 29 2020 |
776 |
227.83 |
| May 22 2020 |
777 |
227.83 |
| May 15 2020 |
777 |
227.83 |
| May 08 2020 |
777 |
227.83 |
| May 01 2020 |
779 |
227.83 |
| Apr 24 2020 |
779 |
227.83 |
| Apr 17 2020 |
779 |
227.83 |
| Apr 10 2020 |
779 |
227.83 |
| Apr 03 2020 |
779 |
227.83 |
| Mar 27 2020 |
779 |
227.83 |
| Mar 20 2020 |
779 |
227.83 |
| Mar 13 2020 |
779 |
227.83 |
| Mar 06 2020 |
779 |
227.83 |
| Feb 28 2020 |
780 |
227.83 |
| Feb 21 2020 |
789 |
227.83 |
| Feb 14 2020 |
790 |
227.83 |
| Feb 07 2020 |
793 |
227.83 |
| Jan 31 2020 |
798 |
227.83 |
| Jan 24 2020 |
736 |
227.83 |
| Jan 17 2020 |
742 |
227.83 |
| Jan 10 2020 |
852 |
227.83 |
| Jan 03 2020 |
858 |
227.83 |
| Dec 27 2019 |
855 |
227.83 |
| Dec 20 2019 |
854 |
227.83 |
