| May 07 2024 |
385 |
412.03 |
| May 03 2024 |
385 |
412.03 |
| Apr 25 2024 |
385 |
412.03 |
| Apr 18 2024 |
385 |
412.03 |
| Apr 11 2024 |
385 |
412.03 |
| Apr 04 2024 |
385 |
412.03 |
| Mar 28 2024 |
385 |
412.03 |
| Mar 21 2024 |
385 |
412.03 |
| Mar 14 2024 |
385 |
412.03 |
| Mar 07 2024 |
385 |
412.03 |
| Feb 29 2024 |
385 |
412.03 |
| Feb 22 2024 |
386 |
412.03 |
| Feb 15 2024 |
388 |
412.03 |
| Feb 08 2024 |
388 |
412.03 |
| Feb 01 2024 |
389 |
412.03 |
| Jan 25 2024 |
389 |
412.03 |
| Jan 18 2024 |
389 |
412.03 |
| Jan 11 2024 |
384 |
412.03 |
| Jan 04 2024 |
390 |
412.03 |
| Dec 28 2023 |
391 |
412.03 |
| Dec 21 2023 |
389 |
412.03 |
| Dec 14 2023 |
389 |
412.03 |
| Dec 07 2023 |
382 |
412.03 |
| Nov 30 2023 |
386 |
412.03 |
| Nov 23 2023 |
377 |
412.03 |
| Nov 16 2023 |
407 |
416.56 |
| Nov 09 2023 |
418 |
416.56 |
| Nov 02 2023 |
392 |
413.96 |
| Oct 26 2023 |
389 |
414.92 |
| Oct 19 2023 |
442 |
424.83 |
| Oct 12 2023 |
497 |
434.59 |
| Oct 05 2023 |
493 |
434.59 |
| Sep 28 2023 |
496 |
434.59 |
| Sep 21 2023 |
492 |
434.59 |
| Sep 14 2023 |
852 |
485.15 |
| Sep 07 2023 |
846 |
485.15 |
| Aug 31 2023 |
849 |
485.15 |
| Aug 24 2023 |
841 |
485.15 |
| Aug 17 2023 |
840 |
485.15 |
| Aug 10 2023 |
840 |
485.15 |
| Aug 03 2023 |
841 |
485.15 |
| Jul 27 2023 |
838 |
485.15 |
| Jul 20 2023 |
820 |
485.15 |
| Jul 13 2023 |
820 |
485.15 |
| Jul 06 2023 |
821 |
485.15 |
| Jun 29 2023 |
821 |
485.15 |
| Jun 22 2023 |
821 |
485.15 |
| Jun 15 2023 |
821 |
485.15 |
| Jun 08 2023 |
822 |
485.15 |
| Jun 01 2023 |
822 |
485.15 |
| May 25 2023 |
822 |
485.15 |
| May 18 2023 |
822 |
485.15 |
| May 11 2023 |
822 |
485.15 |
| May 04 2023 |
822 |
485.15 |
| Apr 27 2023 |
822 |
485.15 |
| Apr 20 2023 |
822 |
485.15 |
| Apr 13 2023 |
822 |
485.15 |
| Apr 06 2023 |
822 |
485.15 |
| Mar 30 2023 |
822 |
485.15 |
| Mar 23 2023 |
822 |
485.15 |
| Mar 16 2023 |
822 |
485.15 |
| Mar 09 2023 |
822 |
485.15 |
| Mar 02 2023 |
822 |
485.15 |
| Feb 23 2023 |
822 |
485.15 |
| Feb 16 2023 |
822 |
485.15 |
| Feb 09 2023 |
823 |
485.15 |
| Feb 02 2023 |
825 |
485.15 |
| Jan 26 2023 |
825 |
485.15 |
| Jan 19 2023 |
826 |
485.15 |
| Jan 12 2023 |
806 |
485.15 |
| Jan 05 2023 |
821 |
485.15 |
| Dec 29 2022 |
826 |
485.15 |
| Dec 22 2022 |
560 |
414.8 |
| Dec 15 2022 |
557 |
414.8 |
| Dec 08 2022 |
559 |
414.8 |
| Dec 01 2022 |
552 |
414.8 |
| Nov 24 2022 |
558 |
414.8 |
| Nov 17 2022 |
584 |
420.09 |
| Nov 10 2022 |
523 |
412.18 |
| Nov 03 2022 |
519 |
412.18 |
| Oct 27 2022 |
492 |
412.18 |
| Oct 20 2022 |
485 |
412.18 |
| Oct 13 2022 |
484 |
412.18 |
| Oct 06 2022 |
466 |
412.18 |
| Sep 29 2022 |
457 |
412.18 |
| Sep 22 2022 |
450 |
412.18 |
| Sep 15 2022 |
448 |
412.18 |
| Sep 08 2022 |
447 |
412.18 |
| Sep 01 2022 |
449 |
412.18 |
| Aug 25 2022 |
446 |
412.18 |
| Aug 18 2022 |
446 |
412.18 |
| Aug 11 2022 |
445 |
412.18 |
| Aug 04 2022 |
442 |
412.18 |
| Jul 28 2022 |
442 |
412.18 |
| Jul 21 2022 |
442 |
412.18 |
| Jul 14 2022 |
442 |
412.18 |
| Jul 07 2022 |
442 |
412.18 |
| Jun 30 2022 |
442 |
412.18 |
| Jun 23 2022 |
441 |
412.18 |
| Jun 16 2022 |
441 |
412.18 |
| Jun 09 2022 |
442 |
412.18 |
| Jun 02 2022 |
442 |
412.18 |
| May 26 2022 |
442 |
412.18 |
| May 19 2022 |
442 |
412.18 |
| May 12 2022 |
442 |
412.18 |
| May 05 2022 |
442 |
412.18 |
| Apr 28 2022 |
442 |
412.18 |
| Apr 21 2022 |
442 |
412.18 |
| Apr 14 2022 |
442 |
412.18 |
| Apr 07 2022 |
442 |
412.18 |
| Mar 31 2022 |
442 |
412.18 |
| Mar 24 2022 |
442 |
412.18 |
| Mar 17 2022 |
442 |
412.18 |
| Mar 10 2022 |
442 |
412.18 |
| Mar 03 2022 |
442 |
412.18 |
| Feb 24 2022 |
444 |
412.18 |
| Feb 17 2022 |
445 |
412.18 |
| Feb 10 2022 |
446 |
412.18 |
| Feb 03 2022 |
446 |
412.18 |
| Jan 27 2022 |
447 |
412.18 |
| Jan 20 2022 |
441 |
412.18 |
| Jan 13 2022 |
444 |
412.18 |
| Jan 06 2022 |
455 |
412.18 |
| Dec 30 2021 |
461 |
412.18 |
| Dec 23 2021 |
465 |
412.18 |
| Dec 16 2021 |
462 |
412.18 |
| Dec 09 2021 |
457 |
412.18 |
| Dec 02 2021 |
464 |
412.18 |
| Nov 25 2021 |
466 |
412.18 |
| Nov 18 2021 |
598 |
431.93 |
| Nov 11 2021 |
575 |
428.96 |
| Nov 04 2021 |
592 |
428.82 |
| Oct 28 2021 |
613 |
428.82 |
| Oct 21 2021 |
647 |
432.88 |
| Oct 14 2021 |
658 |
432.88 |
| Oct 07 2021 |
770 |
449 |
| Sep 30 2021 |
739 |
443.96 |
| Sep 23 2021 |
763 |
443.96 |
| Sep 16 2021 |
704 |
435.74 |
| Sep 09 2021 |
710 |
435.74 |
| Sep 02 2021 |
722 |
435.74 |
| Aug 26 2021 |
722 |
435.74 |
| Aug 19 2021 |
722 |
435.74 |
| Aug 12 2021 |
722 |
435.74 |
| Aug 05 2021 |
724 |
435.74 |
| Jul 29 2021 |
726 |
435.74 |
| Jun 03 2021 |
576 |
435.74 |
| May 21 2021 |
3214 |
441.44 |
| May 14 2021 |
3127 |
441.44 |
| May 07 2021 |
3127 |
441.44 |
| Apr 30 2021 |
3082 |
441.44 |
| Apr 23 2021 |
3082 |
441.44 |
| Apr 16 2021 |
3082 |
441.44 |
| Apr 09 2021 |
3082 |
441.44 |
| Apr 02 2021 |
3080 |
441.44 |
| Mar 26 2021 |
3081 |
441.44 |
| Mar 19 2021 |
3067 |
441.44 |
| Mar 12 2021 |
3067 |
441.44 |
| Mar 05 2021 |
3067 |
441.44 |
| Feb 26 2021 |
3067 |
441.44 |
| Feb 19 2021 |
3027 |
441.44 |
| Feb 12 2021 |
3050 |
441.44 |
| Feb 05 2021 |
3054 |
441.44 |
| Jan 29 2021 |
3113 |
441.44 |
| Jan 22 2021 |
3095 |
441.44 |
| Jan 15 2021 |
2859 |
441.44 |
| Jan 08 2021 |
3746 |
441.44 |
| Jan 01 2021 |
3727 |
441.44 |
| Dec 25 2020 |
3828 |
441.44 |
| Dec 18 2020 |
4010 |
441.44 |
| Dec 11 2020 |
4804 |
435.74 |
| Dec 04 2020 |
5871 |
435.74 |
| Nov 27 2020 |
5840 |
435.74 |
| Nov 20 2020 |
6851 |
435.74 |
| Nov 13 2020 |
6936 |
424.35 |
| Nov 06 2020 |
7444 |
424.35 |
| Oct 30 2020 |
7996 |
424.35 |
| Oct 23 2020 |
8555 |
424.35 |
| Oct 16 2020 |
8977 |
424.35 |
| Oct 09 2020 |
9363 |
424.35 |
| Oct 02 2020 |
9697 |
424.35 |
| Sep 25 2020 |
9885 |
424.35 |
| Sep 18 2020 |
10173 |
424.35 |
| Sep 11 2020 |
10340 |
424.35 |
| Sep 04 2020 |
10495 |
424.35 |
| Aug 28 2020 |
10579 |
424.35 |
| Aug 21 2020 |
10619 |
424.35 |
| Aug 14 2020 |
10628 |
424.35 |
| Aug 07 2020 |
10725 |
424.35 |
| Jul 31 2020 |
10772 |
424.35 |
| Jul 24 2020 |
10772 |
424.35 |
| Jul 17 2020 |
10786 |
424.35 |
| Jul 10 2020 |
10813 |
424.35 |
| Jul 03 2020 |
10856 |
424.35 |
| Jun 26 2020 |
10856 |
424.35 |
| Jun 19 2020 |
10856 |
424.35 |
| Jun 12 2020 |
10862 |
424.35 |
| Jun 05 2020 |
10880 |
424.35 |
| May 29 2020 |
10892 |
424.35 |
| May 22 2020 |
10928 |
424.35 |
| May 15 2020 |
10928 |
424.35 |
| May 08 2020 |
10937 |
424.35 |
| May 01 2020 |
10943 |
424.35 |
| Apr 24 2020 |
10979 |
424.35 |
| Apr 17 2020 |
10979 |
424.35 |
| Apr 10 2020 |
10979 |
424.35 |
| Apr 03 2020 |
10979 |
424.35 |
| Mar 27 2020 |
10979 |
424.35 |
| Mar 20 2020 |
10988 |
424.35 |
| Mar 13 2020 |
10988 |
424.35 |
| Mar 06 2020 |
10988 |
424.35 |
| Feb 28 2020 |
10973 |
424.35 |
| Feb 21 2020 |
11017 |
424.35 |
| Feb 14 2020 |
11020 |
424.35 |
| Feb 07 2020 |
11041 |
424.35 |
| Jan 31 2020 |
11061 |
424.35 |
| Jan 24 2020 |
10732 |
424.35 |
| Jan 17 2020 |
10764 |
424.35 |
| Jan 10 2020 |
11324 |
424.35 |
| Jan 03 2020 |
11237 |
424.35 |
| Dec 27 2019 |
11243 |
424.35 |
| Dec 20 2019 |
11256 |
424.35 |
