| May 10 2024 |
7260 |
529.67 |
| May 03 2024 |
7267 |
529.67 |
| Apr 25 2024 |
7276 |
529.67 |
| Apr 18 2024 |
7276 |
529.67 |
| Apr 11 2024 |
7279 |
529.67 |
| Apr 04 2024 |
7279 |
529.67 |
| Mar 28 2024 |
7279 |
529.67 |
| Mar 21 2024 |
7279 |
529.67 |
| Mar 14 2024 |
7279 |
529.67 |
| Mar 07 2024 |
7279 |
529.67 |
| Feb 29 2024 |
7279 |
529.67 |
| Feb 22 2024 |
7283 |
529.67 |
| Feb 15 2024 |
7288 |
529.67 |
| Feb 08 2024 |
7297 |
529.67 |
| Feb 01 2024 |
7301 |
529.67 |
| Jan 25 2024 |
7300 |
529.67 |
| Jan 18 2024 |
7309 |
529.67 |
| Jan 11 2024 |
7276 |
529.67 |
| Jan 04 2024 |
7303 |
529.67 |
| Dec 28 2023 |
7311 |
529.67 |
| Dec 21 2023 |
7300 |
529.67 |
| Dec 14 2023 |
7317 |
529.67 |
| Dec 07 2023 |
7222 |
529.67 |
| Nov 30 2023 |
7117 |
520.95 |
| Nov 23 2023 |
7125 |
525.04 |
| Nov 16 2023 |
7125 |
519.41 |
| Nov 09 2023 |
7138 |
519.41 |
| Nov 02 2023 |
7190 |
522.92 |
| Oct 26 2023 |
7091 |
522.92 |
| Oct 19 2023 |
7172 |
522.92 |
| Oct 12 2023 |
6800 |
515.49 |
| Oct 05 2023 |
6744 |
508.05 |
| Sep 28 2023 |
6625 |
502.56 |
| Sep 21 2023 |
6617 |
502.56 |
| Sep 14 2023 |
6723 |
502.56 |
| Sep 07 2023 |
6758 |
502.56 |
| Aug 31 2023 |
6799 |
502.56 |
| Aug 24 2023 |
6613 |
495.43 |
| Aug 17 2023 |
6605 |
495.43 |
| Aug 10 2023 |
6606 |
495.43 |
| Aug 03 2023 |
6618 |
495.43 |
| Jul 27 2023 |
6606 |
495.43 |
| Jul 20 2023 |
6512 |
495.43 |
| Jul 13 2023 |
6512 |
495.43 |
| Jul 06 2023 |
6490 |
495.43 |
| Jun 29 2023 |
6495 |
495.43 |
| Jun 22 2023 |
6495 |
495.43 |
| Jun 15 2023 |
6495 |
495.43 |
| Jun 08 2023 |
6499 |
495.43 |
| Jun 01 2023 |
6491 |
495.43 |
| May 25 2023 |
6487 |
495.43 |
| May 18 2023 |
6487 |
495.43 |
| May 11 2023 |
6487 |
495.43 |
| May 04 2023 |
6486 |
495.43 |
| Apr 27 2023 |
6487 |
495.43 |
| Apr 20 2023 |
6487 |
495.43 |
| Apr 13 2023 |
6487 |
495.43 |
| Apr 06 2023 |
6498 |
495.43 |
| Mar 30 2023 |
6498 |
495.43 |
| Mar 23 2023 |
6498 |
495.43 |
| Mar 16 2023 |
6498 |
495.43 |
| Mar 09 2023 |
6498 |
495.43 |
| Mar 02 2023 |
6498 |
495.43 |
| Feb 23 2023 |
6499 |
495.43 |
| Feb 16 2023 |
6508 |
495.43 |
| Feb 09 2023 |
6531 |
495.43 |
| Feb 02 2023 |
6545 |
495.43 |
| Jan 26 2023 |
6548 |
495.43 |
| Jan 19 2023 |
6540 |
495.43 |
| Jan 12 2023 |
6485 |
495.43 |
| Jan 05 2023 |
6521 |
495.43 |
| Dec 29 2022 |
6521 |
495.43 |
| Dec 22 2022 |
10230 |
494.42 |
| Dec 15 2022 |
10204 |
494.42 |
| Dec 08 2022 |
10140 |
494.42 |
| Dec 01 2022 |
9931 |
491.67 |
| Nov 24 2022 |
9977 |
493.42 |
| Nov 17 2022 |
9749 |
492.33 |
| Nov 10 2022 |
9588 |
492.33 |
| Nov 03 2022 |
9284 |
492.33 |
| Oct 27 2022 |
8727 |
492.33 |
| Oct 20 2022 |
8210 |
485.21 |
| Oct 13 2022 |
8077 |
485.21 |
| Oct 06 2022 |
7778 |
485.21 |
| Sep 29 2022 |
7556 |
485.55 |
| Sep 22 2022 |
7461 |
485.55 |
| Sep 15 2022 |
7358 |
485.55 |
| Sep 08 2022 |
7341 |
485.55 |
| Sep 01 2022 |
7339 |
485.55 |
| Aug 25 2022 |
7562 |
494.51 |
| Aug 18 2022 |
7557 |
494.51 |
| Aug 11 2022 |
7569 |
494.51 |
| Aug 04 2022 |
7545 |
494.51 |
| Jul 28 2022 |
7545 |
494.51 |
| Jul 21 2022 |
7545 |
494.51 |
| Jul 14 2022 |
7545 |
494.51 |
| Jul 07 2022 |
7545 |
494.51 |
| Jun 30 2022 |
7545 |
494.51 |
| Jun 23 2022 |
7523 |
494.51 |
| Jun 16 2022 |
7523 |
494.51 |
| Jun 09 2022 |
7531 |
494.51 |
| Jun 02 2022 |
7531 |
494.51 |
| May 26 2022 |
7530 |
494.51 |
| May 19 2022 |
7530 |
494.51 |
| May 12 2022 |
7530 |
494.51 |
| May 05 2022 |
7530 |
494.51 |
| Apr 28 2022 |
7518 |
494.51 |
| Apr 21 2022 |
7518 |
494.51 |
| Apr 14 2022 |
7518 |
494.51 |
| Apr 07 2022 |
7518 |
494.51 |
| Mar 31 2022 |
7518 |
494.51 |
| Mar 24 2022 |
7518 |
494.51 |
| Mar 17 2022 |
7507 |
494.51 |
| Mar 10 2022 |
7507 |
494.51 |
| Mar 03 2022 |
7507 |
494.51 |
| Feb 24 2022 |
7493 |
494.51 |
| Feb 17 2022 |
7500 |
494.51 |
| Feb 10 2022 |
7503 |
494.51 |
| Feb 03 2022 |
7516 |
494.51 |
| Jan 27 2022 |
7520 |
494.51 |
| Jan 20 2022 |
7393 |
494.51 |
| Jan 13 2022 |
7419 |
494.51 |
| Jan 06 2022 |
7565 |
494.51 |
| Dec 30 2021 |
7594 |
494.51 |
| Dec 23 2021 |
7612 |
494.51 |
| Dec 16 2021 |
7605 |
494.51 |
| Dec 09 2021 |
7541 |
490.67 |
| Dec 02 2021 |
7776 |
495.83 |
| Nov 25 2021 |
7774 |
495.83 |
| Nov 18 2021 |
7816 |
495.83 |
| Nov 11 2021 |
7822 |
495.83 |
| Nov 04 2021 |
7993 |
495.83 |
| Oct 28 2021 |
8317 |
495.83 |
| Oct 21 2021 |
8377 |
495.83 |
| Oct 14 2021 |
8725 |
502.78 |
| Oct 07 2021 |
8429 |
493.88 |
| Sep 30 2021 |
7138 |
489.16 |
| Sep 23 2021 |
6892 |
489.16 |
| Sep 16 2021 |
6758 |
489.16 |
| Sep 09 2021 |
7426 |
510.27 |
| Sep 02 2021 |
7474 |
510.27 |
| Aug 26 2021 |
7376 |
510.27 |
| Aug 19 2021 |
7388 |
510.27 |
| Aug 12 2021 |
7379 |
510.27 |
| Aug 05 2021 |
7473 |
510.27 |
| Jul 29 2021 |
7527 |
510.27 |
| Jun 03 2021 |
7624 |
510.27 |
| Dec 11 2020 |
6528 |
510.27 |
| Dec 04 2020 |
8157 |
510.27 |
| Nov 27 2020 |
8234 |
510.27 |
| Nov 20 2020 |
9956 |
510.27 |
| Nov 13 2020 |
11072 |
510.27 |
| Nov 06 2020 |
12040 |
510.27 |
| Oct 30 2020 |
12994 |
510.27 |
| Oct 23 2020 |
14030 |
510.27 |
| Oct 16 2020 |
14845 |
510.27 |
| Oct 09 2020 |
15604 |
510.27 |
| Oct 02 2020 |
16170 |
510.27 |
| Sep 25 2020 |
16583 |
510.27 |
| Sep 18 2020 |
17055 |
510.27 |
| Sep 11 2020 |
17373 |
510.27 |
| Sep 04 2020 |
17703 |
510.27 |
| Aug 28 2020 |
17847 |
510.27 |
| Aug 21 2020 |
17902 |
510.27 |
| Aug 14 2020 |
17923 |
510.27 |
| Aug 07 2020 |
18063 |
510.27 |
| Jul 31 2020 |
18147 |
510.27 |
| Jul 24 2020 |
18147 |
510.27 |
| Jul 17 2020 |
18178 |
510.27 |
| Jul 10 2020 |
18213 |
510.27 |
| Jul 03 2020 |
18286 |
510.27 |
| Jun 26 2020 |
18286 |
510.27 |
| Jun 19 2020 |
18286 |
510.27 |
| Jun 12 2020 |
18298 |
510.27 |
| Jun 05 2020 |
18329 |
510.27 |
| May 29 2020 |
18356 |
510.27 |
| May 22 2020 |
18396 |
510.27 |
| May 15 2020 |
18396 |
510.27 |
| May 08 2020 |
18403 |
510.27 |
| May 01 2020 |
18416 |
510.27 |
| Apr 24 2020 |
18473 |
510.27 |
| Apr 17 2020 |
18474 |
510.27 |
| Apr 10 2020 |
18474 |
510.27 |
| Apr 03 2020 |
18474 |
510.27 |
| Mar 27 2020 |
18474 |
510.27 |
| Mar 20 2020 |
18488 |
510.27 |
| Mar 13 2020 |
18488 |
510.27 |
| Mar 06 2020 |
18488 |
510.27 |
| Feb 28 2020 |
18465 |
510.27 |
| Feb 21 2020 |
18529 |
510.27 |
| Feb 14 2020 |
18541 |
510.27 |
| Feb 07 2020 |
18563 |
510.27 |
| Jan 31 2020 |
18581 |
510.27 |
| Jan 24 2020 |
18185 |
510.27 |
| Jan 17 2020 |
18231 |
510.27 |
| Jan 10 2020 |
18939 |
510.27 |
| Jan 03 2020 |
18810 |
510.27 |
| Dec 27 2019 |
18832 |
510.27 |
| Dec 20 2019 |
18865 |
510.27 |
