| Nov 30 2023 |
6741 |
513.04 |
| Nov 23 2023 |
6760 |
513.04 |
| Nov 16 2023 |
7003 |
513.04 |
| Nov 09 2023 |
6894 |
513.04 |
| Nov 02 2023 |
6809 |
513.04 |
| Oct 26 2023 |
6895 |
513.04 |
| Oct 19 2023 |
6989 |
513.04 |
| Oct 12 2023 |
6903 |
513.04 |
| Oct 05 2023 |
6672 |
513.04 |
| Sep 28 2023 |
6319 |
513.04 |
| Sep 21 2023 |
6292 |
513.04 |
| Sep 14 2023 |
6218 |
513.04 |
| Sep 07 2023 |
5969 |
513.04 |
| Aug 31 2023 |
5900 |
513.04 |
| Aug 24 2023 |
5808 |
513.04 |
| Aug 17 2023 |
5855 |
513.04 |
| Aug 10 2023 |
5857 |
513.04 |
| Aug 03 2023 |
5863 |
513.04 |
| Jul 27 2023 |
5848 |
513.04 |
| Jul 20 2023 |
5864 |
513.04 |
| Jul 13 2023 |
5864 |
513.04 |
| Jul 06 2023 |
5849 |
513.04 |
| Jun 29 2023 |
5828 |
513.04 |
| Jun 22 2023 |
5828 |
513.04 |
| Jun 15 2023 |
5828 |
513.04 |
| Jun 08 2023 |
5835 |
513.04 |
| Jun 01 2023 |
5795 |
513.04 |
| May 25 2023 |
5746 |
513.04 |
| May 18 2023 |
5745 |
513.04 |
| May 11 2023 |
5745 |
513.04 |
| May 04 2023 |
5718 |
513.04 |
| Apr 27 2023 |
5714 |
513.04 |
| Apr 20 2023 |
5714 |
513.04 |
| Apr 13 2023 |
5714 |
513.04 |
| Apr 06 2023 |
5720 |
513.04 |
| Mar 30 2023 |
5769 |
513.04 |
| Mar 23 2023 |
5769 |
513.04 |
| Mar 16 2023 |
5769 |
513.04 |
| Mar 09 2023 |
5769 |
513.04 |
| Mar 02 2023 |
5719 |
513.04 |
| Feb 23 2023 |
5723 |
513.04 |
| Feb 16 2023 |
5758 |
513.04 |
| Feb 09 2023 |
5778 |
513.04 |
| Feb 02 2023 |
5805 |
513.04 |
| Jan 26 2023 |
5804 |
513.04 |
| Jan 19 2023 |
5819 |
513.04 |
| Jan 12 2023 |
5720 |
513.04 |
| Jan 05 2023 |
6184 |
513.04 |
| Dec 29 2022 |
6178 |
513.04 |
| Dec 22 2022 |
8074 |
513.04 |
| Dec 15 2022 |
8001 |
513.04 |
| Dec 08 2022 |
8033 |
513.04 |
| Dec 09 2021 |
6115 |
478.01 |
| Dec 02 2021 |
6294 |
478.01 |
| Nov 25 2021 |
6370 |
478.01 |
| Nov 18 2021 |
6689 |
478.01 |
| Nov 11 2021 |
6859 |
478.01 |
| Nov 04 2021 |
6857 |
478.01 |
| Oct 28 2021 |
6910 |
478.01 |
| Oct 21 2021 |
7152 |
478.01 |
| Oct 14 2021 |
7248 |
478.01 |
| Oct 07 2021 |
6755 |
478.01 |
| Sep 30 2021 |
6655 |
478.01 |
| Sep 23 2021 |
6424 |
478.01 |
| Sep 16 2021 |
6297 |
478.01 |
| Sep 09 2021 |
6204 |
478.01 |
| Sep 02 2021 |
6236 |
478.01 |
| Aug 26 2021 |
6158 |
478.01 |
| Aug 19 2021 |
6164 |
478.01 |
| Aug 12 2021 |
6154 |
478.01 |
| Aug 05 2021 |
6241 |
478.01 |
| Jul 29 2021 |
6285 |
478.01 |
| Jun 03 2021 |
6381 |
478.01 |
| Dec 11 2020 |
5813 |
478.01 |
| Dec 04 2020 |
7224 |
478.01 |
| Nov 27 2020 |
7250 |
478.01 |
| Nov 20 2020 |
8675 |
478.01 |
| Nov 13 2020 |
9582 |
478.01 |
| Nov 06 2020 |
10382 |
478.01 |
| Oct 30 2020 |
11198 |
478.01 |
| Oct 23 2020 |
12000 |
478.01 |
| Oct 16 2020 |
12667 |
478.01 |
| Oct 09 2020 |
13309 |
478.01 |
| Oct 02 2020 |
13775 |
478.01 |
| Sep 25 2020 |
14096 |
478.01 |
| Sep 18 2020 |
14488 |
478.01 |
| Sep 11 2020 |
14747 |
478.01 |
| Sep 04 2020 |
15018 |
478.01 |
| Aug 28 2020 |
15133 |
478.01 |
| Aug 21 2020 |
15185 |
478.01 |
| Aug 14 2020 |
15204 |
478.01 |
| Aug 07 2020 |
15329 |
478.01 |
| Jul 31 2020 |
15393 |
478.01 |
| Jul 24 2020 |
15393 |
478.01 |
| Jul 17 2020 |
15420 |
478.01 |
| Jul 10 2020 |
15453 |
478.01 |
| Jul 03 2020 |
15516 |
478.01 |
| Jun 26 2020 |
15516 |
478.01 |
| Jun 19 2020 |
15516 |
478.01 |
| Jun 12 2020 |
15526 |
478.01 |
| Jun 05 2020 |
15549 |
478.01 |
| May 29 2020 |
15575 |
478.01 |
| May 22 2020 |
15621 |
478.01 |
| May 15 2020 |
15621 |
478.01 |
| May 08 2020 |
15627 |
478.01 |
| May 01 2020 |
15636 |
478.01 |
| Apr 24 2020 |
15687 |
478.01 |
| Apr 17 2020 |
15688 |
478.01 |
| Apr 10 2020 |
15688 |
478.01 |
| Apr 03 2020 |
15688 |
478.01 |
| Mar 27 2020 |
15688 |
478.01 |
| Mar 20 2020 |
15698 |
478.01 |
| Mar 13 2020 |
15698 |
478.01 |
| Mar 06 2020 |
15698 |
478.01 |
| Feb 28 2020 |
15672 |
478.01 |
| Feb 21 2020 |
15732 |
478.01 |
| Feb 14 2020 |
15742 |
478.01 |
| Feb 07 2020 |
15765 |
478.01 |
| Jan 31 2020 |
15785 |
478.01 |
| Jan 24 2020 |
15408 |
478.01 |
| Jan 17 2020 |
15443 |
478.01 |
| Jan 10 2020 |
16101 |
478.01 |
| Jan 03 2020 |
15988 |
478.01 |
| Dec 27 2019 |
16002 |
478.01 |
| Dec 20 2019 |
16032 |
478.01 |
