| Dec 22 2022 |
3808 |
346.65 |
| Dec 15 2022 |
3791 |
346.65 |
| Dec 08 2022 |
3771 |
346.65 |
| Dec 01 2022 |
3729 |
346.65 |
| Nov 24 2022 |
3734 |
346.65 |
| Nov 17 2022 |
3667 |
346.65 |
| Nov 10 2022 |
3596 |
346.65 |
| Nov 03 2022 |
3451 |
346.65 |
| Oct 27 2022 |
3162 |
346.65 |
| Oct 20 2022 |
3091 |
346.65 |
| Oct 13 2022 |
3046 |
346.65 |
| Oct 06 2022 |
2993 |
346.65 |
| Sep 29 2022 |
2947 |
346.65 |
| Sep 22 2022 |
2934 |
346.65 |
| Sep 15 2022 |
2891 |
346.65 |
| Sep 08 2022 |
2891 |
346.65 |
| Sep 01 2022 |
2890 |
346.65 |
| Aug 25 2022 |
2886 |
346.65 |
| Aug 18 2022 |
2883 |
346.65 |
| Aug 11 2022 |
2889 |
346.65 |
| Aug 04 2022 |
2878 |
346.65 |
| Jul 28 2022 |
2878 |
346.65 |
| Jul 21 2022 |
2878 |
346.65 |
| Jul 14 2022 |
2878 |
346.65 |
| Jul 07 2022 |
2878 |
346.65 |
| Jun 30 2022 |
2878 |
346.65 |
| Jun 23 2022 |
2868 |
346.65 |
| Jun 16 2022 |
2868 |
346.65 |
| Jun 09 2022 |
2873 |
346.65 |
| Jun 02 2022 |
2873 |
346.65 |
| May 26 2022 |
2873 |
346.65 |
| May 19 2022 |
2873 |
346.65 |
| May 12 2022 |
2873 |
346.65 |
| May 05 2022 |
2873 |
346.65 |
| Apr 28 2022 |
2871 |
346.65 |
| Apr 21 2022 |
2871 |
346.65 |
| Apr 14 2022 |
2871 |
346.65 |
| Apr 07 2022 |
2871 |
346.65 |
| Mar 31 2022 |
2871 |
346.65 |
| Mar 24 2022 |
2871 |
346.65 |
| Mar 17 2022 |
2869 |
346.65 |
| Mar 10 2022 |
2869 |
346.65 |
| Mar 03 2022 |
2869 |
346.65 |
| Feb 24 2022 |
2859 |
346.65 |
| Feb 17 2022 |
2863 |
346.65 |
| Feb 10 2022 |
2867 |
346.65 |
| Feb 03 2022 |
2871 |
346.65 |
| Jan 27 2022 |
2876 |
346.65 |
| Jan 20 2022 |
2785 |
346.65 |
| Jan 13 2022 |
2816 |
346.65 |
| Jan 06 2022 |
3746 |
374.39 |
| Dec 30 2021 |
3766 |
374.39 |
| Dec 23 2021 |
3773 |
374.39 |
| Dec 16 2021 |
3783 |
374.39 |
| Dec 09 2021 |
3813 |
374.39 |
| Dec 02 2021 |
3584 |
363.83 |
| Nov 25 2021 |
3614 |
363.83 |
| Nov 18 2021 |
3637 |
363.83 |
| Nov 11 2021 |
3629 |
363.83 |
| Nov 04 2021 |
3707 |
363.83 |
| Oct 28 2021 |
3845 |
363.83 |
| Oct 21 2021 |
5289 |
402.35 |
| Oct 14 2021 |
5358 |
402.35 |
| Oct 07 2021 |
7008 |
450.45 |
| Sep 30 2021 |
7137 |
450.45 |
| Sep 23 2021 |
7261 |
450.45 |
| Sep 16 2021 |
7439 |
450.45 |
| Sep 09 2021 |
7570 |
450.45 |
| Sep 02 2021 |
7715 |
450.45 |
| Aug 26 2021 |
7730 |
450.45 |
| Aug 19 2021 |
7743 |
450.45 |
| Aug 12 2021 |
7761 |
450.45 |
| Aug 05 2021 |
7777 |
450.45 |
| Jul 29 2021 |
7783 |
450.45 |
| Jun 03 2021 |
7345 |
450.45 |
| Jan 08 2021 |
4498 |
485.34 |
| Jan 01 2021 |
4480 |
485.34 |
| Dec 25 2020 |
4598 |
485.34 |
| Dec 18 2020 |
4842 |
485.34 |
| Dec 11 2020 |
5986 |
485.34 |
| Dec 04 2020 |
6341 |
450.45 |
| Nov 27 2020 |
6331 |
450.45 |
| Nov 20 2020 |
7500 |
450.45 |
| Nov 13 2020 |
8250 |
450.45 |
| Nov 06 2020 |
8885 |
450.45 |
| Oct 30 2020 |
9564 |
450.45 |
| Oct 23 2020 |
10238 |
450.45 |
| Oct 16 2020 |
10767 |
450.45 |
| Oct 09 2020 |
11255 |
450.45 |
| Oct 02 2020 |
11650 |
450.45 |
| Sep 25 2020 |
11918 |
450.45 |
| Sep 18 2020 |
12240 |
450.45 |
| Sep 11 2020 |
12457 |
450.45 |
| Sep 04 2020 |
12669 |
450.45 |
| Aug 28 2020 |
12753 |
450.45 |
| Aug 21 2020 |
12794 |
450.45 |
| Aug 14 2020 |
12807 |
450.45 |
| Aug 07 2020 |
12917 |
450.45 |
| Jul 31 2020 |
12970 |
450.45 |
| Jul 24 2020 |
12970 |
450.45 |
| Jul 17 2020 |
12991 |
450.45 |
| Jul 10 2020 |
13016 |
450.45 |
| Jul 03 2020 |
13071 |
450.45 |
| Jun 26 2020 |
13071 |
450.45 |
| Jun 19 2020 |
13071 |
450.45 |
| Jun 12 2020 |
13078 |
450.45 |
| Jun 05 2020 |
13100 |
450.45 |
| May 29 2020 |
13119 |
450.45 |
| May 22 2020 |
13165 |
450.45 |
| May 15 2020 |
13165 |
450.45 |
| May 08 2020 |
13172 |
450.45 |
| May 01 2020 |
13177 |
450.45 |
| Apr 24 2020 |
13220 |
450.45 |
| Apr 17 2020 |
13221 |
450.45 |
| Apr 10 2020 |
13221 |
450.45 |
| Apr 03 2020 |
13221 |
450.45 |
| Mar 27 2020 |
13221 |
450.45 |
| Mar 20 2020 |
13231 |
450.45 |
| Mar 13 2020 |
13231 |
450.45 |
| Mar 06 2020 |
13231 |
450.45 |
| Feb 28 2020 |
13205 |
450.45 |
| Feb 21 2020 |
13260 |
450.45 |
| Feb 14 2020 |
13267 |
450.45 |
| Feb 07 2020 |
13288 |
450.45 |
| Jan 31 2020 |
13310 |
450.45 |
| Jan 24 2020 |
11432 |
433 |
| Jan 17 2020 |
11465 |
433 |
| Jan 10 2020 |
12036 |
433 |
| Jan 03 2020 |
11946 |
433 |
| Dec 27 2019 |
11941 |
433 |
| Dec 20 2019 |
11959 |
433 |
