| Nov 24 2022 |
2090 |
346.67 |
| Nov 17 2022 |
2078 |
346.67 |
| Nov 10 2022 |
2086 |
346.67 |
| Nov 03 2022 |
2064 |
346.67 |
| Oct 27 2022 |
2010 |
346.67 |
| Oct 20 2022 |
2041 |
346.67 |
| Oct 13 2022 |
2023 |
346.67 |
| Oct 06 2022 |
1985 |
346.67 |
| Sep 29 2022 |
1952 |
346.67 |
| Sep 22 2022 |
1954 |
346.67 |
| Sep 15 2022 |
1941 |
346.67 |
| Sep 08 2022 |
1919 |
346.67 |
| Sep 01 2022 |
1916 |
346.67 |
| Aug 25 2022 |
1911 |
346.67 |
| Aug 18 2022 |
1911 |
346.67 |
| Aug 11 2022 |
1903 |
346.67 |
| Aug 04 2022 |
1889 |
346.67 |
| Jul 28 2022 |
1889 |
346.67 |
| Jul 21 2022 |
1889 |
346.67 |
| Jul 14 2022 |
1889 |
346.67 |
| Jul 07 2022 |
1889 |
346.67 |
| Jun 30 2022 |
1889 |
346.67 |
| Jun 23 2022 |
1894 |
346.67 |
| Jun 16 2022 |
1894 |
346.67 |
| Jun 09 2022 |
1893 |
346.67 |
| Jun 02 2022 |
1893 |
346.67 |
| May 26 2022 |
1890 |
346.67 |
| May 19 2022 |
1890 |
346.67 |
| May 12 2022 |
1890 |
346.67 |
| May 05 2022 |
1890 |
346.67 |
| Apr 28 2022 |
1890 |
346.67 |
| Apr 21 2022 |
1890 |
346.67 |
| Apr 14 2022 |
1890 |
346.67 |
| Apr 07 2022 |
1890 |
346.67 |
| Mar 31 2022 |
1890 |
346.67 |
| Mar 24 2022 |
1890 |
346.67 |
| Mar 17 2022 |
1893 |
346.67 |
| Mar 10 2022 |
1893 |
346.67 |
| Mar 03 2022 |
1893 |
346.67 |
| Feb 24 2022 |
1868 |
346.67 |
| Feb 17 2022 |
1873 |
346.67 |
| Feb 10 2022 |
1868 |
346.67 |
| Feb 03 2022 |
1863 |
346.67 |
| Jan 27 2022 |
1877 |
346.67 |
| Jan 20 2022 |
1803 |
346.67 |
| Jan 13 2022 |
1798 |
346.67 |
| Jan 06 2022 |
2029 |
346.67 |
| Dec 30 2021 |
2030 |
346.67 |
| Dec 23 2021 |
2023 |
346.67 |
| Dec 16 2021 |
2036 |
346.67 |
| Dec 09 2021 |
2098 |
346.67 |
| Dec 02 2021 |
2141 |
346.67 |
| Nov 25 2021 |
2159 |
346.67 |
| Nov 18 2021 |
2510 |
359.62 |
| Nov 11 2021 |
3449 |
358.08 |
| Nov 04 2021 |
3519 |
358.08 |
| Oct 28 2021 |
3638 |
358.08 |
| Oct 21 2021 |
3676 |
358.08 |
| Oct 14 2021 |
3709 |
358.08 |
| Oct 07 2021 |
3623 |
358.08 |
| Sep 30 2021 |
3693 |
358.08 |
| Sep 23 2021 |
3749 |
358.08 |
| Sep 16 2021 |
3844 |
358.08 |
| Sep 09 2021 |
3874 |
358.08 |
| Sep 02 2021 |
3924 |
358.08 |
| Aug 26 2021 |
3921 |
358.08 |
| Aug 19 2021 |
3925 |
358.08 |
| Aug 12 2021 |
3933 |
358.08 |
| Aug 05 2021 |
3940 |
358.08 |
| Jul 29 2021 |
3946 |
358.08 |
| Jun 03 2021 |
3458 |
358.08 |
| May 21 2021 |
1747 |
346.67 |
| May 14 2021 |
1718 |
346.67 |
| May 07 2021 |
1718 |
346.67 |
| Apr 30 2021 |
1702 |
346.67 |
| Apr 23 2021 |
1702 |
346.67 |
| Apr 16 2021 |
1702 |
346.67 |
| Apr 09 2021 |
1702 |
346.67 |
| Apr 02 2021 |
1702 |
346.67 |
| Mar 26 2021 |
1703 |
346.67 |
| Mar 19 2021 |
1694 |
346.67 |
| Mar 12 2021 |
1694 |
346.67 |
| Mar 05 2021 |
1694 |
346.67 |
| Feb 26 2021 |
1694 |
346.67 |
| Feb 19 2021 |
1675 |
346.67 |
| Feb 12 2021 |
1679 |
346.67 |
| Feb 05 2021 |
1680 |
346.67 |
| Jan 29 2021 |
1723 |
346.67 |
| Jan 22 2021 |
1712 |
346.67 |
| Jan 15 2021 |
1569 |
346.67 |
| Jan 08 2021 |
2153 |
346.67 |
| Jan 01 2021 |
2136 |
346.67 |
| Dec 25 2020 |
2199 |
346.67 |
| Dec 18 2020 |
2249 |
346.67 |
| Dec 11 2020 |
2685 |
346.67 |
| Dec 04 2020 |
3093 |
346.67 |
| Nov 20 2020 |
4319 |
372.57 |
| Nov 13 2020 |
4257 |
363.79 |
| Nov 06 2020 |
4546 |
363.79 |
| Oct 30 2020 |
4818 |
363.79 |
| Oct 23 2020 |
5114 |
363.79 |
| Oct 16 2020 |
5311 |
363.79 |
| Oct 09 2020 |
5534 |
363.79 |
| Oct 02 2020 |
5709 |
363.79 |
| Sep 25 2020 |
5835 |
363.79 |
| Sep 18 2020 |
5991 |
363.79 |
| Sep 11 2020 |
6048 |
363.79 |
| Sep 04 2020 |
6118 |
363.79 |
| Aug 28 2020 |
6154 |
363.79 |
| Aug 21 2020 |
6188 |
363.79 |
| Aug 14 2020 |
6193 |
363.79 |
| Aug 07 2020 |
6254 |
363.79 |
| Jul 31 2020 |
6279 |
363.79 |
| Jul 24 2020 |
6279 |
363.79 |
| Jul 17 2020 |
6294 |
363.79 |
| Jul 10 2020 |
6313 |
363.79 |
| Jul 03 2020 |
6334 |
363.79 |
| Jun 26 2020 |
6334 |
363.79 |
| Jun 19 2020 |
6334 |
363.79 |
| Jun 12 2020 |
6337 |
363.79 |
| Jun 05 2020 |
6346 |
363.79 |
| May 29 2020 |
6359 |
363.79 |
| May 22 2020 |
6367 |
363.79 |
| May 15 2020 |
6367 |
363.79 |
| May 08 2020 |
6370 |
363.79 |
| May 01 2020 |
6374 |
363.79 |
| Apr 24 2020 |
6396 |
363.79 |
| Apr 17 2020 |
6396 |
363.79 |
| Apr 10 2020 |
6396 |
363.79 |
| Apr 03 2020 |
6396 |
363.79 |
| Mar 27 2020 |
6396 |
363.79 |
| Mar 20 2020 |
6399 |
363.79 |
| Mar 13 2020 |
6399 |
363.79 |
| Mar 06 2020 |
6399 |
363.79 |
| Feb 28 2020 |
6406 |
363.79 |
| Feb 21 2020 |
6428 |
363.79 |
| Feb 14 2020 |
6434 |
363.79 |
| Feb 07 2020 |
6443 |
363.79 |
| Jan 31 2020 |
6460 |
363.79 |
| Jan 24 2020 |
6195 |
363.79 |
| Jan 17 2020 |
6213 |
363.79 |
| Jan 10 2020 |
6632 |
363.79 |
| Jan 03 2020 |
6017 |
355 |
| Dec 27 2019 |
6027 |
355 |
| Dec 20 2019 |
6034 |
355 |
