Sep 21 2018 |
33500 |
696.59 |
Sep 14 2018 |
33018 |
696.59 |
Sep 07 2018 |
32712 |
696.59 |
Aug 31 2018 |
32374 |
696.59 |
Aug 24 2018 |
32265 |
696.59 |
Aug 17 2018 |
32259 |
696.59 |
Aug 10 2018 |
32279 |
696.59 |
Aug 03 2018 |
32313 |
696.59 |
Jul 27 2018 |
32330 |
696.59 |
Jul 20 2018 |
32364 |
696.59 |
Jul 13 2018 |
32367 |
696.59 |
Jul 06 2018 |
32337 |
696.59 |
Jun 29 2018 |
32424 |
696.59 |
Jun 22 2018 |
32424 |
696.59 |
Jun 15 2018 |
32446 |
696.59 |
Jun 08 2018 |
32487 |
696.59 |
Jun 01 2018 |
32460 |
696.59 |
May 25 2018 |
32500 |
696.59 |
May 18 2018 |
32439 |
696.59 |
May 11 2018 |
32469 |
696.59 |
May 04 2018 |
32593 |
696.59 |
Apr 27 2018 |
32578 |
696.59 |
Apr 20 2018 |
32649 |
696.59 |
Apr 13 2018 |
32639 |
696.59 |
Apr 06 2018 |
32639 |
696.59 |
Mar 30 2018 |
32637 |
696.59 |
Mar 23 2018 |
32637 |
696.59 |
Mar 16 2018 |
32621 |
696.59 |
Mar 09 2018 |
32621 |
696.59 |
Mar 02 2018 |
32629 |
696.59 |
Feb 23 2018 |
32623 |
696.59 |
Feb 16 2018 |
32640 |
696.59 |
Feb 09 2018 |
32630 |
696.59 |
Feb 02 2018 |
32659 |
696.59 |
Jan 26 2018 |
32690 |
696.59 |
Jan 19 2018 |
32567 |
696.59 |
Jan 12 2018 |
32088 |
696.59 |
Jan 05 2018 |
32248 |
696.59 |
Dec 29 2017 |
32357 |
696.59 |
Dec 22 2017 |
32343 |
696.59 |
Dec 15 2017 |
32373 |
696.59 |
Dec 08 2017 |
32843 |
696.59 |
Dec 01 2017 |
33217 |
696.59 |
Nov 24 2017 |
33233 |
696.59 |
Nov 17 2017 |
33642 |
696.59 |
Nov 10 2017 |
34623 |
696.59 |
Nov 03 2017 |
34850 |
696.59 |
Oct 27 2017 |
35156 |
696.59 |
Oct 20 2017 |
35180 |
696.59 |
Oct 13 2017 |
34819 |
696.59 |
Oct 06 2017 |
34548 |
696.59 |
Sep 29 2017 |
34574 |
696.59 |
Sep 23 2013 |
28055 |
638.27 |
Sep 16 2013 |
27668 |
638.27 |
Sep 09 2013 |
27523 |
638.27 |
Sep 02 2013 |
27743 |
638.27 |
Aug 26 2013 |
27678 |
638.27 |
Aug 19 2013 |
27704 |
638.27 |
Aug 12 2013 |
27704 |
638.27 |
Aug 05 2013 |
27706 |
638.27 |
Jul 29 2013 |
27707 |
638.27 |
Jul 22 2013 |
27752 |
638.27 |
Jul 15 2013 |
27752 |
638.27 |
Jul 08 2013 |
27753 |
638.27 |
Jul 01 2013 |
27753 |
638.27 |
Jun 24 2013 |
27754 |
638.27 |
Jun 17 2013 |
27754 |
638.27 |
Jun 10 2013 |
27754 |
638.27 |
Jun 03 2013 |
27754 |
638.27 |
May 27 2013 |
27754 |
638.27 |
May 20 2013 |
27754 |
638.27 |
May 13 2013 |
27754 |
638.27 |
May 06 2013 |
27754 |
638.27 |
Apr 29 2013 |
27754 |
638.27 |
Apr 22 2013 |
27716 |
638.27 |
Apr 15 2013 |
27724 |
638.27 |
Apr 08 2013 |
27724 |
638.27 |
Apr 01 2013 |
27724 |
638.27 |
Mar 25 2013 |
27706 |
638.27 |
Mar 18 2013 |
27706 |
638.27 |
Mar 11 2013 |
27706 |
638.27 |
Mar 04 2013 |
27706 |
638.27 |
Feb 25 2013 |
27706 |
638.27 |
Feb 18 2013 |
27703 |
638.27 |
Feb 11 2013 |
27712 |
638.27 |
Feb 04 2013 |
27679 |
638.27 |
Jan 28 2013 |
27733 |
638.27 |
Jan 21 2013 |
27747 |
638.27 |
Jan 14 2013 |
27871 |
638.27 |
Jan 07 2013 |
27823 |
638.27 |
Dec 31 2012 |
27806 |
638.27 |
Dec 24 2012 |
27822 |
638.27 |
Dec 17 2012 |
27785 |
638.27 |
Dec 10 2012 |
27523 |
638.27 |
Dec 03 2012 |
27809 |
638.27 |
Nov 26 2012 |
27648 |
638.27 |
Nov 19 2012 |
27672 |
638.27 |
Nov 12 2012 |
27844 |
638.27 |
Nov 05 2012 |
27852 |
638.27 |
Oct 29 2012 |
28072 |
638.27 |
Oct 22 2012 |
27818 |
638.27 |
Oct 15 2012 |
27557 |
638.48 |
Oct 02 2012 |
26484 |
638.48 |
Sep 26 2012 |
26477 |
638.69 |
Sep 20 2012 |
26113 |
638.69 |
Sep 13 2012 |
25709 |
638.69 |
Jan 19 2012 |
25017 |
638.69 |
Dec 29 2011 |
24887 |
638.69 |
Dec 13 2011 |
24597 |
638.69 |
Dec 09 2011 |
24613 |
638.69 |
Dec 01 2011 |
24662 |
638.69 |
Nov 25 2011 |
24960 |
638.69 |
Nov 17 2011 |
24883 |
638.69 |
Nov 10 2011 |
25265 |
638.69 |
Nov 04 2011 |
25336 |
638.69 |
Oct 28 2011 |
25192 |
638.69 |
Oct 21 2011 |
25315 |
638.69 |
Oct 14 2011 |
23713 |
615.41 |
Oct 07 2011 |
23273 |
615.41 |
Sep 30 2011 |
24559 |
641.9 |
Sep 27 2011 |
23942 |
641.92 |
Sep 23 2011 |
23887 |
641.93 |
Sep 16 2011 |
23095 |
641.96 |
Sep 09 2011 |
21726 |
627.95 |
Jan 13 2011 |
21376 |
627.47 |
Dec 28 2010 |
21572 |
627.46 |
Dec 14 2010 |
21329 |
627.44 |
Dec 03 2010 |
21580 |
627.44 |
Nov 26 2010 |
21636 |
627.43 |
Nov 19 2010 |
21569 |
627.43 |
Nov 12 2010 |
21188 |
627.42 |
Nov 04 2010 |
21475 |
627.41 |
Oct 28 2010 |
20932 |
627.41 |
Oct 22 2010 |
20843 |
628.96 |
Oct 14 2010 |
20454 |
626.74 |
Oct 05 2010 |
18362 |
614.95 |
Sep 29 2010 |
17846 |
595.36 |
Sep 24 2010 |
17125 |
595.36 |
Sep 17 2010 |
16356 |
595.36 |
Sep 10 2010 |
16129 |
598.15 |
Aug 15 2010 |
12398 |
574.23 |
Jan 29 2010 |
16091 |
598.15 |
Jan 15 2010 |
16035 |
598.15 |
Jan 08 2010 |
15888 |
598.15 |
Dec 18 2009 |
15402 |
598.15 |
Dec 09 2009 |
15203 |
598.15 |
Dec 04 2009 |
14798 |
598.15 |
Nov 27 2009 |
14607 |
598.15 |
Nov 20 2009 |
14099 |
598.15 |
Nov 13 2009 |
13375 |
598.15 |
Nov 06 2009 |
13188 |
598.15 |
Oct 30 2009 |
16307 |
612.09 |
Oct 23 2009 |
15839 |
613.05 |
Oct 16 2009 |
16202 |
626.43 |
Oct 09 2009 |
16024 |
626.43 |
Oct 02 2009 |
15355 |
630.17 |
Sep 25 2009 |
14504 |
630.17 |
Sep 18 2009 |
14210 |
630.17 |
Sep 11 2009 |
14244 |
637.31 |
Jan 30 2009 |
14035 |
637.31 |
Jan 09 2009 |
12688 |
637.31 |
Dec 18 2008 |
12434 |
637.31 |
Dec 12 2008 |
12892 |
662.94 |
Dec 05 2008 |
12934 |
662.94 |
Nov 28 2008 |
12141 |
645.91 |
Nov 21 2008 |
12058 |
645.91 |
Nov 14 2008 |
11695 |
645.91 |
Nov 07 2008 |
11539 |
645.91 |
Oct 31 2008 |
10805 |
645.91 |