| Dec 22 2022 |
172 |
216.37 |
| Dec 15 2022 |
164 |
216.37 |
| Dec 08 2022 |
168 |
216.37 |
| Dec 01 2022 |
169 |
216.37 |
| Nov 24 2022 |
164 |
216.37 |
| Nov 17 2022 |
166 |
216.37 |
| Nov 10 2022 |
171 |
216.37 |
| Nov 03 2022 |
171 |
216.37 |
| Oct 27 2022 |
186 |
216.37 |
| Oct 20 2022 |
194 |
216.37 |
| Oct 13 2022 |
191 |
216.37 |
| Oct 06 2022 |
170 |
216.37 |
| Sep 29 2022 |
170 |
216.37 |
| Sep 22 2022 |
170 |
216.37 |
| Sep 15 2022 |
170 |
216.37 |
| Sep 08 2022 |
170 |
216.37 |
| Sep 01 2022 |
170 |
216.37 |
| Aug 25 2022 |
170 |
216.37 |
| Aug 18 2022 |
170 |
216.37 |
| Aug 11 2022 |
168 |
216.37 |
| Aug 04 2022 |
168 |
216.37 |
| Jul 28 2022 |
168 |
216.37 |
| Jul 21 2022 |
168 |
216.37 |
| Jul 14 2022 |
168 |
216.37 |
| Jul 07 2022 |
168 |
216.37 |
| Jun 30 2022 |
168 |
216.37 |
| Jun 23 2022 |
168 |
216.37 |
| Jun 16 2022 |
168 |
216.37 |
| Jun 09 2022 |
167 |
216.37 |
| Jun 02 2022 |
167 |
216.37 |
| May 26 2022 |
167 |
216.37 |
| May 19 2022 |
167 |
216.37 |
| May 12 2022 |
167 |
216.37 |
| May 05 2022 |
167 |
216.37 |
| Apr 28 2022 |
165 |
216.37 |
| Apr 21 2022 |
165 |
216.37 |
| Apr 14 2022 |
165 |
216.37 |
| Apr 07 2022 |
165 |
216.37 |
| Mar 31 2022 |
165 |
216.37 |
| Mar 24 2022 |
165 |
216.37 |
| Mar 17 2022 |
166 |
216.37 |
| Mar 10 2022 |
166 |
216.37 |
| Mar 03 2022 |
166 |
216.37 |
| Feb 24 2022 |
157 |
216.37 |
| Feb 17 2022 |
161 |
216.37 |
| Feb 10 2022 |
158 |
216.37 |
| Feb 03 2022 |
157 |
216.37 |
| Jan 27 2022 |
161 |
216.37 |
| Jan 20 2022 |
160 |
216.37 |
| Jan 13 2022 |
159 |
216.37 |
| Jan 06 2022 |
186 |
216.37 |
| Dec 30 2021 |
181 |
216.37 |
| Dec 23 2021 |
178 |
216.37 |
| Dec 16 2021 |
180 |
216.37 |
| Dec 09 2021 |
182 |
216.37 |
| Dec 02 2021 |
182 |
216.37 |
| Nov 25 2021 |
171 |
216.37 |
| Nov 18 2021 |
175 |
216.37 |
| Nov 11 2021 |
1275 |
274.98 |
| Nov 04 2021 |
1306 |
274.98 |
| Oct 28 2021 |
1356 |
274.98 |
| Oct 21 2021 |
1377 |
274.98 |
| Oct 14 2021 |
1391 |
274.98 |
| Oct 07 2021 |
3350 |
392.2 |
| Sep 30 2021 |
3326 |
392.2 |
| Sep 23 2021 |
3193 |
392.2 |
| Sep 16 2021 |
3157 |
392.2 |
| Sep 09 2021 |
3115 |
392.2 |
| Sep 02 2021 |
3135 |
392.2 |
| Aug 26 2021 |
3117 |
392.2 |
| Aug 19 2021 |
3119 |
392.2 |
| Aug 12 2021 |
3116 |
392.2 |
| Aug 05 2021 |
3167 |
392.2 |
| Jul 29 2021 |
3189 |
392.2 |
| Jun 03 2021 |
3247 |
392.2 |
| Nov 13 2020 |
5450 |
392.2 |
| Nov 06 2020 |
5814 |
392.2 |
| Oct 30 2020 |
6221 |
392.2 |
| Oct 23 2020 |
6648 |
392.2 |
| Oct 16 2020 |
6944 |
392.2 |
| Oct 09 2020 |
7245 |
392.2 |
| Oct 02 2020 |
7492 |
392.2 |
| Sep 25 2020 |
7635 |
392.2 |
| Sep 18 2020 |
7819 |
392.2 |
| Sep 11 2020 |
7928 |
392.2 |
| Sep 04 2020 |
8032 |
392.2 |
| Aug 28 2020 |
8095 |
392.2 |
| Aug 21 2020 |
8134 |
392.2 |
| Aug 14 2020 |
8142 |
392.2 |
| Aug 07 2020 |
8222 |
392.2 |
| Jul 31 2020 |
8254 |
392.2 |
| Jul 24 2020 |
8254 |
392.2 |
| Jul 17 2020 |
8269 |
392.2 |
| Jul 10 2020 |
8293 |
392.2 |
| Jul 03 2020 |
8317 |
392.2 |
| Jun 26 2020 |
8317 |
392.2 |
| Jun 19 2020 |
8317 |
392.2 |
| Jun 12 2020 |
8323 |
392.2 |
| Jun 05 2020 |
8336 |
392.2 |
| May 29 2020 |
8346 |
392.2 |
| May 22 2020 |
8370 |
392.2 |
| May 15 2020 |
8370 |
392.2 |
| May 08 2020 |
8375 |
392.2 |
| May 01 2020 |
8378 |
392.2 |
| Apr 24 2020 |
8407 |
392.2 |
| Apr 17 2020 |
8407 |
392.2 |
| Apr 10 2020 |
8407 |
392.2 |
| Apr 03 2020 |
8407 |
392.2 |
| Mar 27 2020 |
8407 |
392.2 |
| Mar 20 2020 |
8412 |
392.2 |
| Mar 13 2020 |
8412 |
392.2 |
| Mar 06 2020 |
8412 |
392.2 |
| Feb 28 2020 |
8407 |
392.2 |
| Feb 21 2020 |
8445 |
392.2 |
| Feb 14 2020 |
8450 |
392.2 |
| Feb 07 2020 |
8459 |
392.2 |
| Jan 31 2020 |
8477 |
392.2 |
| Jan 24 2020 |
8176 |
392.2 |
| Jan 17 2020 |
8199 |
392.2 |
| Jan 10 2020 |
8691 |
392.2 |
| Jan 03 2020 |
8633 |
392.2 |
| Dec 27 2019 |
8634 |
392.2 |
| Dec 20 2019 |
8647 |
392.2 |
| Dec 13 2019 |
8668 |
392.2 |
