| Oct 26 2023 |
850 |
537.08 |
| Oct 19 2023 |
869 |
537.08 |
| Oct 12 2023 |
853 |
537.08 |
| Oct 05 2023 |
861 |
537.08 |
| Sep 28 2023 |
844 |
537.08 |
| Sep 21 2023 |
817 |
537.08 |
| Sep 14 2023 |
827 |
537.08 |
| Sep 07 2023 |
799 |
537.08 |
| Aug 31 2023 |
786 |
537.08 |
| Aug 24 2023 |
783 |
537.08 |
| Aug 17 2023 |
784 |
537.08 |
| Aug 10 2023 |
785 |
537.08 |
| Aug 03 2023 |
787 |
537.08 |
| Jul 27 2023 |
788 |
537.08 |
| Jul 20 2023 |
780 |
537.08 |
| Jul 13 2023 |
780 |
537.08 |
| Jul 06 2023 |
776 |
537.08 |
| Jun 29 2023 |
777 |
537.08 |
| Jun 22 2023 |
777 |
537.08 |
| Jun 15 2023 |
777 |
537.08 |
| Jun 08 2023 |
775 |
537.08 |
| Jun 01 2023 |
775 |
537.08 |
| May 25 2023 |
776 |
537.08 |
| May 18 2023 |
776 |
537.08 |
| May 11 2023 |
776 |
537.08 |
| May 04 2023 |
773 |
537.08 |
| Apr 27 2023 |
772 |
537.08 |
| Apr 20 2023 |
772 |
537.08 |
| Apr 13 2023 |
773 |
537.08 |
| Apr 06 2023 |
773 |
537.08 |
| Mar 30 2023 |
772 |
537.08 |
| Mar 23 2023 |
772 |
537.08 |
| Mar 16 2023 |
772 |
537.08 |
| Mar 09 2023 |
772 |
537.08 |
| Mar 02 2023 |
772 |
537.08 |
| Feb 23 2023 |
773 |
537.08 |
| Feb 16 2023 |
774 |
537.08 |
| Feb 09 2023 |
778 |
537.08 |
| Feb 02 2023 |
776 |
537.08 |
| Jan 26 2023 |
782 |
537.08 |
| Jan 19 2023 |
798 |
537.08 |
| Jan 12 2023 |
783 |
537.08 |
| Jan 05 2023 |
821 |
535.38 |
| Dec 29 2022 |
812 |
535.38 |
| Dec 22 2022 |
1973 |
545.39 |
| Dec 15 2022 |
1966 |
545.39 |
| Dec 08 2022 |
1959 |
545.39 |
| Dec 01 2022 |
1933 |
545.39 |
| Nov 24 2022 |
1941 |
545.39 |
| Nov 17 2022 |
1809 |
535.1 |
| Nov 10 2022 |
1773 |
535.1 |
| Nov 03 2022 |
1716 |
535.1 |
| Oct 27 2022 |
1608 |
534.6 |
| Oct 20 2022 |
1558 |
534.6 |
| Oct 13 2022 |
1539 |
534.6 |
| Oct 06 2022 |
1481 |
534.6 |
| Sep 29 2022 |
1445 |
534.6 |
| Sep 22 2022 |
1424 |
534.6 |
| Sep 15 2022 |
1408 |
534.6 |
| Sep 08 2022 |
1407 |
534.6 |
| Sep 01 2022 |
1415 |
534.6 |
| Aug 25 2022 |
1412 |
534.6 |
| Aug 18 2022 |
1412 |
534.6 |
| Aug 11 2022 |
1413 |
534.6 |
| Aug 04 2022 |
1404 |
534.6 |
| Jul 28 2022 |
1404 |
534.6 |
| Jul 21 2022 |
1404 |
534.6 |
| Jul 14 2022 |
1404 |
534.6 |
| Jul 07 2022 |
1404 |
534.6 |
| Jun 30 2022 |
1404 |
534.6 |
| Jun 23 2022 |
1396 |
534.6 |
| Jun 16 2022 |
1396 |
534.6 |
| Jun 09 2022 |
1400 |
534.6 |
| Jun 02 2022 |
1400 |
534.6 |
| May 26 2022 |
1398 |
534.6 |
| May 19 2022 |
1398 |
534.6 |
| May 12 2022 |
1398 |
534.6 |
| May 05 2022 |
1398 |
534.6 |
| Apr 28 2022 |
1398 |
534.6 |
| Apr 21 2022 |
1398 |
534.6 |
| Apr 14 2022 |
1398 |
534.6 |
| Apr 07 2022 |
1398 |
534.6 |
| Mar 31 2022 |
1398 |
534.6 |
| Mar 24 2022 |
1398 |
534.6 |
| Mar 17 2022 |
1398 |
534.6 |
| Mar 10 2022 |
1398 |
534.6 |
| Mar 03 2022 |
1398 |
534.6 |
| Feb 24 2022 |
1395 |
534.6 |
| Feb 17 2022 |
1395 |
534.6 |
| Feb 10 2022 |
1395 |
534.6 |
| Feb 03 2022 |
1399 |
534.6 |
| Jan 27 2022 |
1404 |
534.6 |
| Jan 20 2022 |
1376 |
534.91 |
| Jan 13 2022 |
1379 |
534.91 |
| Jan 06 2022 |
1393 |
533.39 |
| Dec 30 2021 |
1401 |
533.39 |
| Dec 23 2021 |
1405 |
533.39 |
| Dec 16 2021 |
1401 |
533.39 |
| Dec 09 2021 |
1417 |
533.39 |
| Dec 02 2021 |
1439 |
533.39 |
| Nov 25 2021 |
1460 |
533.39 |
| Nov 18 2021 |
1366 |
519.83 |
| Nov 11 2021 |
1347 |
519.83 |
| Nov 04 2021 |
1387 |
519.83 |
| Oct 28 2021 |
1433 |
519.83 |
| Oct 21 2021 |
1472 |
519.83 |
| Oct 14 2021 |
1502 |
519.83 |
| Oct 07 2021 |
1471 |
519.83 |
| Sep 30 2021 |
1499 |
519.83 |
| Sep 23 2021 |
1529 |
519.83 |
| Sep 16 2021 |
1552 |
519.83 |
| Sep 09 2021 |
1575 |
519.83 |
| Sep 02 2021 |
1606 |
519.83 |
| Aug 26 2021 |
1611 |
519.83 |
| Aug 19 2021 |
1613 |
519.83 |
| Aug 12 2021 |
1615 |
519.83 |
| Aug 05 2021 |
1620 |
519.83 |
| Jul 29 2021 |
1623 |
519.83 |
| Jun 03 2021 |
1495 |
519.83 |
| May 21 2021 |
4450 |
523.58 |
| May 14 2021 |
4326 |
523.58 |
| May 07 2021 |
4326 |
523.58 |
| Apr 30 2021 |
4273 |
523.58 |
| Apr 23 2021 |
4273 |
523.58 |
| Apr 16 2021 |
4273 |
523.58 |
| Apr 09 2021 |
4273 |
523.58 |
| Apr 02 2021 |
4254 |
523.58 |
| Mar 26 2021 |
4255 |
523.58 |
| Mar 19 2021 |
4233 |
523.58 |
| Mar 12 2021 |
4233 |
523.58 |
| Mar 05 2021 |
4233 |
523.58 |
| Feb 26 2021 |
4233 |
523.58 |
| Feb 19 2021 |
4208 |
523.58 |
| Feb 12 2021 |
4249 |
523.58 |
| Feb 05 2021 |
4266 |
523.58 |
| Jan 29 2021 |
4332 |
523.58 |
| Jan 22 2021 |
3912 |
493.92 |
| Jan 15 2021 |
3636 |
493.92 |
| Jan 08 2021 |
4909 |
511.37 |
| Jan 01 2021 |
4886 |
511.37 |
| Dec 25 2020 |
5013 |
511.37 |
| Dec 18 2020 |
5292 |
511.37 |
| Dec 11 2020 |
6543 |
511.37 |
| Dec 04 2020 |
8182 |
511.37 |
| Nov 27 2020 |
8741 |
528.82 |
| Nov 20 2020 |
10151 |
516.08 |
| Nov 13 2020 |
11312 |
516.08 |
| Nov 06 2020 |
12306 |
516.08 |
| Oct 30 2020 |
13312 |
516.08 |
| Oct 23 2020 |
14390 |
516.08 |
| Oct 16 2020 |
15190 |
516.08 |
| Oct 09 2020 |
15966 |
516.08 |
| Oct 02 2020 |
16580 |
516.08 |
| Sep 25 2020 |
16986 |
516.08 |
| Sep 18 2020 |
17459 |
516.08 |
| Sep 11 2020 |
17768 |
516.08 |
| Sep 04 2020 |
18117 |
516.08 |
| Aug 28 2020 |
18279 |
516.08 |
| Aug 21 2020 |
18333 |
516.08 |
| Aug 14 2020 |
18352 |
516.08 |
| Aug 07 2020 |
18496 |
516.08 |
| Jul 31 2020 |
18583 |
516.08 |
| Jul 24 2020 |
18583 |
516.08 |
| Jul 17 2020 |
18615 |
516.08 |
| Jul 10 2020 |
18652 |
516.08 |
| Jul 03 2020 |
18726 |
516.08 |
| Jun 26 2020 |
18726 |
516.08 |
| Jun 19 2020 |
18726 |
516.08 |
| Jun 12 2020 |
18737 |
516.08 |
| Jun 05 2020 |
18766 |
516.08 |
| May 29 2020 |
18793 |
516.08 |
| May 22 2020 |
18837 |
516.08 |
| May 15 2020 |
18837 |
516.08 |
| May 08 2020 |
18845 |
516.08 |
| May 01 2020 |
18858 |
516.08 |
| Apr 24 2020 |
18917 |
516.08 |
| Apr 17 2020 |
18918 |
516.08 |
| Apr 10 2020 |
18918 |
516.08 |
| Apr 03 2020 |
18918 |
516.08 |
| Mar 27 2020 |
18918 |
516.08 |
| Mar 20 2020 |
18932 |
516.08 |
| Mar 13 2020 |
18932 |
516.08 |
| Mar 06 2020 |
18932 |
516.08 |
| Feb 28 2020 |
18910 |
516.08 |
| Feb 21 2020 |
18975 |
516.08 |
| Feb 14 2020 |
18986 |
516.08 |
| Feb 07 2020 |
19007 |
516.08 |
| Jan 31 2020 |
19026 |
516.08 |
| Jan 24 2020 |
17623 |
503.34 |
| Jan 17 2020 |
17668 |
503.34 |
| Jan 10 2020 |
18367 |
503.34 |
| Jan 03 2020 |
18239 |
503.34 |
| Dec 27 2019 |
18264 |
503.34 |
| Dec 20 2019 |
18299 |
503.34 |
| Dec 13 2019 |
18395 |
503.34 |
