| Dec 22 2022 |
635 |
259.16 |
| Dec 15 2022 |
624 |
259.16 |
| Dec 08 2022 |
629 |
259.16 |
| Dec 01 2022 |
629 |
259.16 |
| Nov 24 2022 |
616 |
259.16 |
| Nov 17 2022 |
1304 |
271.51 |
| Nov 10 2022 |
1288 |
271.51 |
| Nov 03 2022 |
1264 |
271.51 |
| Oct 27 2022 |
1153 |
271.51 |
| Oct 20 2022 |
1135 |
271.51 |
| Oct 13 2022 |
1125 |
271.51 |
| Oct 06 2022 |
1116 |
271.51 |
| Sep 29 2022 |
1091 |
271.51 |
| Sep 22 2022 |
1095 |
271.51 |
| Sep 15 2022 |
1085 |
271.51 |
| Sep 08 2022 |
1085 |
271.51 |
| Sep 01 2022 |
1092 |
271.51 |
| Aug 25 2022 |
1092 |
271.51 |
| Aug 18 2022 |
1092 |
271.51 |
| Aug 11 2022 |
1095 |
271.51 |
| Aug 04 2022 |
1092 |
271.51 |
| Jul 28 2022 |
1092 |
271.51 |
| Jul 21 2022 |
1092 |
271.51 |
| Jul 14 2022 |
1092 |
271.51 |
| Jul 07 2022 |
1092 |
271.51 |
| Jun 30 2022 |
1092 |
271.51 |
| Jun 23 2022 |
1085 |
271.51 |
| Jun 16 2022 |
1085 |
271.51 |
| Jun 09 2022 |
1087 |
271.51 |
| Jun 02 2022 |
1087 |
271.51 |
| May 26 2022 |
1085 |
271.51 |
| May 19 2022 |
1085 |
271.51 |
| May 12 2022 |
1085 |
271.51 |
| May 05 2022 |
1085 |
271.51 |
| Apr 28 2022 |
1082 |
271.51 |
| Apr 21 2022 |
1082 |
271.51 |
| Apr 14 2022 |
1082 |
271.51 |
| Apr 07 2022 |
1082 |
271.51 |
| Mar 31 2022 |
1082 |
271.51 |
| Mar 24 2022 |
1082 |
271.51 |
| Mar 17 2022 |
1081 |
271.51 |
| Mar 10 2022 |
1081 |
271.51 |
| Mar 03 2022 |
1081 |
271.51 |
| Feb 24 2022 |
1072 |
271.51 |
| Feb 17 2022 |
1073 |
271.51 |
| Feb 10 2022 |
1077 |
271.51 |
| Feb 03 2022 |
1088 |
271.51 |
| Jan 27 2022 |
1092 |
271.51 |
| Jan 20 2022 |
1048 |
271.51 |
| Jan 13 2022 |
1064 |
271.51 |
| Jan 06 2022 |
1575 |
291.77 |
| Dec 30 2021 |
1585 |
291.77 |
| Dec 23 2021 |
1592 |
291.77 |
| Dec 16 2021 |
1595 |
291.77 |
| Dec 09 2021 |
1586 |
291.77 |
| Dec 02 2021 |
1627 |
291.77 |
| Nov 25 2021 |
1656 |
291.77 |
| Nov 18 2021 |
2624 |
330.68 |
| Nov 11 2021 |
2610 |
330.68 |
| Nov 04 2021 |
2665 |
330.68 |
| Oct 28 2021 |
2760 |
330.68 |
| Oct 21 2021 |
2783 |
330.68 |
| Oct 14 2021 |
2800 |
330.68 |
| Oct 07 2021 |
2749 |
330.68 |
| Sep 30 2021 |
2794 |
330.68 |
| Sep 23 2021 |
2835 |
330.68 |
| Sep 16 2021 |
2888 |
330.68 |
| Sep 09 2021 |
2922 |
330.68 |
| Sep 02 2021 |
2964 |
330.68 |
| Aug 26 2021 |
2963 |
330.68 |
| Aug 19 2021 |
2966 |
330.68 |
| Aug 12 2021 |
2972 |
330.68 |
| Aug 05 2021 |
2979 |
330.68 |
| Jul 29 2021 |
2981 |
330.68 |
| Jun 03 2021 |
2560 |
330.68 |
| May 21 2021 |
1130 |
291.05 |
| May 14 2021 |
1112 |
291.05 |
| May 07 2021 |
1112 |
291.05 |
| Apr 30 2021 |
1106 |
291.05 |
| Apr 23 2021 |
1106 |
291.05 |
| Apr 16 2021 |
1106 |
291.05 |
| Apr 09 2021 |
1106 |
291.05 |
| Apr 02 2021 |
1106 |
291.05 |
| Mar 26 2021 |
1106 |
291.05 |
| Mar 19 2021 |
1097 |
291.05 |
| Mar 12 2021 |
1097 |
291.05 |
| Mar 05 2021 |
1097 |
291.05 |
| Feb 26 2021 |
1097 |
291.05 |
| Feb 19 2021 |
1084 |
291.05 |
| Feb 12 2021 |
1097 |
291.05 |
| Feb 05 2021 |
1097 |
291.05 |
| Jan 29 2021 |
1130 |
291.05 |
| Jan 22 2021 |
1190 |
296.2 |
| Jan 15 2021 |
1082 |
296.2 |
| Jan 08 2021 |
1837 |
324.39 |
| Jan 01 2021 |
1828 |
324.39 |
| Dec 25 2020 |
1881 |
324.39 |
| Dec 18 2020 |
1912 |
324.39 |
| Dec 11 2020 |
2271 |
324.39 |
| Dec 04 2020 |
2579 |
324.39 |
| Nov 27 2020 |
3207 |
352.58 |
| Nov 20 2020 |
4238 |
370.31 |
| Nov 13 2020 |
4524 |
370.31 |
| Nov 06 2020 |
4829 |
370.31 |
| Oct 30 2020 |
5137 |
370.31 |
| Oct 23 2020 |
5479 |
370.31 |
| Oct 16 2020 |
5700 |
370.31 |
| Oct 09 2020 |
5938 |
370.31 |
| Oct 02 2020 |
6117 |
370.31 |
| Sep 25 2020 |
6243 |
370.31 |
| Sep 18 2020 |
6398 |
370.31 |
| Sep 11 2020 |
6458 |
370.31 |
| Sep 04 2020 |
6532 |
370.31 |
| Aug 28 2020 |
6573 |
370.31 |
| Aug 21 2020 |
6609 |
370.31 |
| Aug 14 2020 |
6615 |
370.31 |
| Aug 07 2020 |
6678 |
370.31 |
| Jul 31 2020 |
6708 |
370.31 |
| Jul 24 2020 |
6708 |
370.31 |
| Jul 17 2020 |
6722 |
370.31 |
| Jul 10 2020 |
6742 |
370.31 |
| Jul 03 2020 |
6768 |
370.31 |
| Jun 26 2020 |
6768 |
370.31 |
| Jun 19 2020 |
6768 |
370.31 |
| Jun 12 2020 |
6769 |
370.31 |
| Jun 05 2020 |
6777 |
370.31 |
| May 29 2020 |
6791 |
370.31 |
| May 22 2020 |
6802 |
370.31 |
| May 15 2020 |
6802 |
370.31 |
| May 08 2020 |
6803 |
370.31 |
| May 01 2020 |
6809 |
370.31 |
| Apr 24 2020 |
6833 |
370.31 |
| Apr 17 2020 |
6833 |
370.31 |
| Apr 10 2020 |
6833 |
370.31 |
| Apr 03 2020 |
6833 |
370.31 |
| Mar 27 2020 |
6833 |
370.31 |
| Mar 20 2020 |
6837 |
370.31 |
| Mar 13 2020 |
6837 |
370.31 |
| Mar 06 2020 |
6837 |
370.31 |
| Feb 28 2020 |
6841 |
370.31 |
| Feb 21 2020 |
6865 |
370.31 |
| Feb 14 2020 |
6870 |
370.31 |
| Feb 07 2020 |
6879 |
370.31 |
| Jan 31 2020 |
6898 |
370.31 |
| Jan 24 2020 |
7852 |
388.04 |
| Jan 17 2020 |
7876 |
388.04 |
| Jan 10 2020 |
8356 |
388.04 |
| Jan 03 2020 |
8305 |
388.04 |
| Dec 27 2019 |
8303 |
388.04 |
| Dec 20 2019 |
8317 |
388.04 |
| Dec 13 2019 |
8341 |
388.04 |
