| Jan 06 2022 |
895 |
274.49 |
| Dec 30 2021 |
893 |
274.49 |
| Dec 23 2021 |
885 |
274.49 |
| Dec 16 2021 |
884 |
274.49 |
| Dec 09 2021 |
904 |
274.49 |
| Dec 02 2021 |
923 |
274.49 |
| Nov 25 2021 |
935 |
274.49 |
| Nov 18 2021 |
917 |
273.58 |
| Nov 11 2021 |
936 |
273.58 |
| Nov 04 2021 |
939 |
273.58 |
| Oct 28 2021 |
935 |
273.58 |
| Oct 21 2021 |
949 |
273.58 |
| Oct 14 2021 |
939 |
273.58 |
| Oct 07 2021 |
893 |
273.58 |
| Sep 30 2021 |
892 |
273.58 |
| Sep 23 2021 |
861 |
273.58 |
| Sep 16 2021 |
863 |
273.58 |
| Sep 09 2021 |
864 |
273.58 |
| Sep 02 2021 |
884 |
273.58 |
| Aug 26 2021 |
884 |
273.58 |
| Aug 19 2021 |
883 |
273.58 |
| Aug 12 2021 |
883 |
273.58 |
| Aug 05 2021 |
900 |
273.58 |
| Jul 29 2021 |
904 |
273.58 |
| Jun 03 2021 |
903 |
273.58 |
| Jan 08 2021 |
1149 |
274.49 |
| Jan 01 2021 |
1141 |
274.49 |
| Dec 25 2020 |
1170 |
274.49 |
| Dec 18 2020 |
1175 |
274.49 |
| Dec 11 2020 |
1346 |
274.49 |
| Dec 04 2020 |
1478 |
274.49 |
| Nov 27 2020 |
1430 |
274.49 |
| Nov 20 2020 |
1516 |
273.58 |
| Nov 13 2020 |
1570 |
273.58 |
| Nov 06 2020 |
1656 |
273.58 |
| Oct 30 2020 |
1743 |
273.58 |
| Oct 23 2020 |
1835 |
273.58 |
| Oct 16 2020 |
1895 |
273.58 |
| Oct 09 2020 |
1933 |
273.58 |
| Oct 02 2020 |
1979 |
273.58 |
| Sep 25 2020 |
1998 |
273.58 |
| Sep 18 2020 |
2047 |
273.58 |
| Sep 11 2020 |
2054 |
273.58 |
| Sep 04 2020 |
2082 |
273.58 |
| Aug 28 2020 |
2087 |
273.58 |
| Aug 21 2020 |
2105 |
273.58 |
| Aug 14 2020 |
2109 |
273.58 |
| Aug 07 2020 |
2139 |
273.58 |
| Jul 31 2020 |
2146 |
273.58 |
| Jul 24 2020 |
2146 |
273.58 |
| Jul 17 2020 |
2149 |
273.58 |
| Jul 10 2020 |
2158 |
273.58 |
| Jul 03 2020 |
2163 |
273.58 |
| Jun 26 2020 |
2163 |
273.58 |
| Jun 19 2020 |
2163 |
273.58 |
| Jun 12 2020 |
2165 |
273.58 |
| Jun 05 2020 |
2168 |
273.58 |
| May 29 2020 |
2167 |
273.58 |
| May 22 2020 |
2166 |
273.58 |
| May 15 2020 |
2166 |
273.58 |
| May 08 2020 |
2167 |
273.58 |
| May 01 2020 |
2172 |
273.58 |
| Apr 24 2020 |
2177 |
273.58 |
| Apr 17 2020 |
2177 |
273.58 |
| Apr 10 2020 |
2177 |
273.58 |
| Apr 03 2020 |
2177 |
273.58 |
| Mar 27 2020 |
2177 |
273.58 |
| Mar 20 2020 |
2177 |
273.58 |
| Mar 13 2020 |
2177 |
273.58 |
| Mar 06 2020 |
2177 |
273.58 |
| Feb 28 2020 |
2181 |
273.58 |
| Feb 21 2020 |
2181 |
273.58 |
| Feb 14 2020 |
2186 |
273.58 |
| Feb 07 2020 |
2182 |
273.58 |
| Jan 31 2020 |
2194 |
273.58 |
| Jan 24 2020 |
2003 |
272.66 |
| Jan 17 2020 |
2017 |
272.66 |
| Jan 10 2020 |
2258 |
272.66 |
| Jan 03 2020 |
2259 |
272.66 |
| Dec 27 2019 |
2250 |
272.66 |
| Dec 20 2019 |
2255 |
272.66 |
| Dec 13 2019 |
2252 |
272.66 |
