| May 04 2024 |
303 |
393.09 |
| May 03 2024 |
303 |
393.09 |
| Apr 25 2024 |
303 |
393.09 |
| Apr 18 2024 |
303 |
393.09 |
| Apr 11 2024 |
303 |
393.09 |
| Apr 04 2024 |
303 |
393.09 |
| Mar 28 2024 |
303 |
393.09 |
| Mar 21 2024 |
303 |
393.09 |
| Mar 14 2024 |
303 |
393.09 |
| Mar 07 2024 |
303 |
393.09 |
| Feb 29 2024 |
303 |
393.09 |
| Feb 22 2024 |
303 |
393.09 |
| Feb 15 2024 |
304 |
393.09 |
| Feb 08 2024 |
304 |
393.09 |
| Feb 01 2024 |
305 |
393.09 |
| Jan 25 2024 |
306 |
393.09 |
| Jan 18 2024 |
304 |
393.09 |
| Jan 11 2024 |
302 |
393.09 |
| Jan 04 2024 |
305 |
393.09 |
| Dec 28 2023 |
301 |
393.09 |
| Dec 21 2023 |
293 |
390.13 |
| Dec 14 2023 |
296 |
390.13 |
| Dec 07 2023 |
380 |
411.68 |
| Nov 30 2023 |
295 |
390.23 |
| Nov 23 2023 |
283 |
390.23 |
| Nov 16 2023 |
284 |
390.23 |
| Nov 09 2023 |
282 |
390.23 |
| Nov 02 2023 |
285 |
390.23 |
| Oct 26 2023 |
280 |
390.23 |
| Oct 19 2023 |
275 |
390.23 |
| Oct 12 2023 |
272 |
390.23 |
| Oct 05 2023 |
273 |
390.74 |
| Sep 28 2023 |
271 |
390.74 |
| Sep 21 2023 |
255 |
384.49 |
| Sep 14 2023 |
259 |
384.49 |
| Sep 07 2023 |
260 |
384.49 |
| Aug 31 2023 |
260 |
384.49 |
| Aug 24 2023 |
260 |
384.49 |
| Aug 17 2023 |
260 |
384.49 |
| Aug 10 2023 |
260 |
384.49 |
| Aug 03 2023 |
260 |
384.49 |
| Jul 27 2023 |
260 |
384.49 |
| Jul 20 2023 |
258 |
384.49 |
| Jul 13 2023 |
258 |
384.49 |
| Jul 06 2023 |
257 |
384.49 |
| Jun 29 2023 |
257 |
384.49 |
| Jun 22 2023 |
257 |
384.49 |
| Jun 15 2023 |
257 |
384.49 |
| Jun 08 2023 |
257 |
384.49 |
| Jun 01 2023 |
257 |
384.49 |
| May 25 2023 |
257 |
384.49 |
| May 18 2023 |
257 |
384.49 |
| May 11 2023 |
257 |
384.49 |
| May 04 2023 |
257 |
384.49 |
| Apr 27 2023 |
257 |
384.49 |
| Apr 20 2023 |
257 |
384.49 |
| Apr 13 2023 |
257 |
384.49 |
| Apr 06 2023 |
257 |
384.49 |
| Mar 30 2023 |
257 |
384.49 |
| Mar 23 2023 |
257 |
384.49 |
| Mar 16 2023 |
257 |
384.49 |
| Mar 09 2023 |
257 |
384.49 |
| Mar 02 2023 |
257 |
384.49 |
| Feb 23 2023 |
257 |
384.49 |
| Feb 16 2023 |
256 |
384.49 |
| Feb 09 2023 |
257 |
384.49 |
| Feb 02 2023 |
258 |
384.49 |
| Jan 26 2023 |
259 |
384.49 |
| Jan 19 2023 |
256 |
384.49 |
| Jan 12 2023 |
237 |
380.53 |
| Jan 05 2023 |
243 |
380.53 |
| Dec 29 2022 |
244 |
380.53 |
| Dec 22 2022 |
330 |
380.53 |
| Dec 15 2022 |
332 |
380.53 |
| Dec 08 2022 |
333 |
380.53 |
| Dec 01 2022 |
340 |
383.3 |
| Nov 24 2022 |
344 |
383.3 |
| Nov 17 2022 |
368 |
388.57 |
| Nov 10 2022 |
362 |
388.57 |
| Nov 03 2022 |
381 |
393.74 |
| Oct 27 2022 |
512 |
416.33 |
| Oct 20 2022 |
504 |
416.33 |
| Oct 13 2022 |
503 |
416.33 |
| Oct 06 2022 |
493 |
416.33 |
| Sep 29 2022 |
480 |
416.33 |
| Sep 22 2022 |
472 |
416.33 |
| Sep 15 2022 |
471 |
416.33 |
| Sep 08 2022 |
470 |
416.33 |
| Sep 01 2022 |
471 |
416.33 |
| Aug 25 2022 |
470 |
416.33 |
| Aug 18 2022 |
470 |
416.33 |
| Aug 11 2022 |
469 |
416.33 |
| Aug 04 2022 |
466 |
416.33 |
| Jul 28 2022 |
466 |
416.33 |
| Jul 21 2022 |
466 |
416.33 |
| Jul 14 2022 |
466 |
416.33 |
| Jul 07 2022 |
466 |
416.33 |
| Jun 30 2022 |
466 |
416.33 |
| Jun 23 2022 |
465 |
416.33 |
| Jun 16 2022 |
465 |
416.33 |
| Jun 09 2022 |
465 |
416.33 |
| Jun 02 2022 |
465 |
416.33 |
| May 26 2022 |
465 |
416.33 |
| May 19 2022 |
465 |
416.33 |
| May 12 2022 |
465 |
416.33 |
| May 05 2022 |
465 |
416.33 |
| Apr 28 2022 |
465 |
416.33 |
| Apr 21 2022 |
465 |
416.33 |
| Apr 14 2022 |
465 |
416.33 |
| Apr 07 2022 |
465 |
416.33 |
| Mar 31 2022 |
465 |
416.33 |
| Mar 24 2022 |
465 |
416.33 |
| Mar 17 2022 |
465 |
416.33 |
| Mar 10 2022 |
465 |
416.33 |
| Mar 03 2022 |
465 |
416.33 |
| Feb 24 2022 |
467 |
416.33 |
| Feb 17 2022 |
468 |
416.33 |
| Feb 10 2022 |
469 |
416.33 |
| Feb 03 2022 |
470 |
416.33 |
| Jan 27 2022 |
471 |
416.33 |
| Jan 20 2022 |
627 |
443.21 |
| Jan 13 2022 |
630 |
443.21 |
| Jan 06 2022 |
647 |
443.21 |
| Dec 30 2021 |
651 |
443.21 |
| Dec 23 2021 |
651 |
443.21 |
| Dec 16 2021 |
648 |
443.21 |
| Dec 09 2021 |
815 |
461.74 |
| Dec 02 2021 |
835 |
461.74 |
| Nov 25 2021 |
843 |
461.74 |
| Nov 18 2021 |
786 |
455.69 |
| Nov 11 2021 |
1223 |
502.75 |
| Nov 04 2021 |
1254 |
502.75 |
| Oct 28 2021 |
1281 |
502.75 |
| Oct 21 2021 |
1303 |
502.75 |
| Oct 14 2021 |
1325 |
502.75 |
| Oct 07 2021 |
1122 |
484.58 |
| Sep 30 2021 |
1146 |
484.58 |
| Sep 23 2021 |
1169 |
484.58 |
| Sep 16 2021 |
1184 |
484.58 |
| Sep 09 2021 |
1191 |
484.58 |
| Sep 02 2021 |
1208 |
484.58 |
| Aug 26 2021 |
1210 |
484.58 |
| Aug 19 2021 |
1211 |
484.58 |
| Aug 12 2021 |
1212 |
484.58 |
| Aug 05 2021 |
1216 |
484.58 |
| Jul 29 2021 |
1219 |
484.58 |
| Jun 03 2021 |
1076 |
484.58 |
| May 21 2021 |
3982 |
489.3 |
| May 14 2021 |
3873 |
489.3 |
| May 07 2021 |
3873 |
489.3 |
| Apr 30 2021 |
3823 |
489.3 |
| Apr 23 2021 |
3823 |
489.3 |
| Apr 16 2021 |
3823 |
489.3 |
| Apr 09 2021 |
3823 |
489.3 |
| Apr 02 2021 |
3814 |
489.3 |
| Mar 26 2021 |
3815 |
489.3 |
| Mar 19 2021 |
3797 |
489.3 |
| Mar 12 2021 |
3797 |
489.3 |
| Mar 05 2021 |
3797 |
489.3 |
| Feb 26 2021 |
3797 |
489.3 |
| Feb 19 2021 |
3763 |
489.3 |
| Feb 12 2021 |
3797 |
489.3 |
| Feb 05 2021 |
3810 |
489.3 |
| Jan 29 2021 |
3873 |
489.3 |
| Jan 22 2021 |
3849 |
489.3 |
| Jan 15 2021 |
3243 |
468.86 |
| Jan 08 2021 |
4218 |
468.86 |
| Nov 20 2020 |
8542 |
475.12 |
| Nov 13 2020 |
9445 |
475.12 |
| Nov 06 2020 |
10216 |
475.12 |
| Oct 30 2020 |
11020 |
475.12 |
| Oct 23 2020 |
11835 |
475.12 |
| Oct 16 2020 |
12486 |
475.12 |
| Oct 09 2020 |
13102 |
475.12 |
| Oct 02 2020 |
13568 |
475.12 |
| Sep 25 2020 |
13880 |
475.12 |
| Sep 18 2020 |
14268 |
475.12 |
| Sep 11 2020 |
14525 |
475.12 |
| Sep 04 2020 |
14792 |
475.12 |
| Aug 28 2020 |
14909 |
475.12 |
| Aug 21 2020 |
14960 |
475.12 |
| Aug 14 2020 |
14980 |
475.12 |
| Aug 07 2020 |
15103 |
475.12 |
| Jul 31 2020 |
15163 |
475.12 |
| Jul 24 2020 |
15163 |
475.12 |
| Jul 17 2020 |
15190 |
475.12 |
| Jul 10 2020 |
15223 |
475.12 |
| Jul 03 2020 |
15287 |
475.12 |
| Jun 26 2020 |
15287 |
475.12 |
| Jun 19 2020 |
15287 |
475.12 |
| Jun 12 2020 |
15298 |
475.12 |
| Jun 05 2020 |
15320 |
475.12 |
| May 29 2020 |
15345 |
475.12 |
| May 22 2020 |
15391 |
475.12 |
| May 15 2020 |
15391 |
475.12 |
| May 08 2020 |
15395 |
475.12 |
| May 01 2020 |
15404 |
475.12 |
| Apr 24 2020 |
15455 |
475.12 |
| Apr 17 2020 |
15456 |
475.12 |
| Apr 10 2020 |
15456 |
475.12 |
| Apr 03 2020 |
15456 |
475.12 |
| Mar 27 2020 |
15456 |
475.12 |
| Mar 20 2020 |
15467 |
475.12 |
| Mar 13 2020 |
15467 |
475.12 |
| Mar 06 2020 |
15467 |
475.12 |
| Feb 28 2020 |
15439 |
475.12 |
| Feb 21 2020 |
15499 |
475.12 |
| Feb 14 2020 |
15509 |
475.12 |
| Feb 07 2020 |
15534 |
475.12 |
| Jan 31 2020 |
15554 |
475.12 |
| Jan 24 2020 |
15171 |
475.12 |
| Jan 17 2020 |
15208 |
475.12 |
| Jan 10 2020 |
15864 |
475.12 |
| Jan 03 2020 |
15747 |
475.12 |
| Dec 27 2019 |
15759 |
475.12 |
| Dec 20 2019 |
15787 |
475.12 |
| Dec 13 2019 |
15864 |
475.12 |
