| May 04 2024 |
183 |
217.02 |
| May 03 2024 |
183 |
217.02 |
| Apr 25 2024 |
183 |
217.02 |
| Apr 18 2024 |
183 |
217.02 |
| Apr 11 2024 |
183 |
217.02 |
| Apr 04 2024 |
183 |
217.02 |
| Mar 28 2024 |
183 |
217.02 |
| Mar 21 2024 |
183 |
217.02 |
| Mar 14 2024 |
183 |
217.02 |
| Mar 07 2024 |
183 |
217.02 |
| Feb 29 2024 |
183 |
217.02 |
| Feb 22 2024 |
181 |
217.02 |
| Feb 15 2024 |
181 |
217.02 |
| Feb 08 2024 |
181 |
217.02 |
| Feb 01 2024 |
182 |
217.02 |
| Jan 25 2024 |
180 |
217.02 |
| Jan 18 2024 |
185 |
217.02 |
| Jan 11 2024 |
213 |
217.02 |
| Jan 04 2024 |
207 |
217.02 |
| Dec 28 2023 |
206 |
217.02 |
| Dec 21 2023 |
203 |
217.02 |
| Dec 14 2023 |
190 |
217.02 |
| Dec 07 2023 |
193 |
217.02 |
| Nov 30 2023 |
194 |
217.02 |
| Nov 23 2023 |
196 |
217.02 |
| Oct 05 2023 |
276 |
236.34 |
| Sep 28 2023 |
268 |
236.34 |
| Sep 21 2023 |
269 |
236.34 |
| Sep 14 2023 |
275 |
236.34 |
| Sep 07 2023 |
276 |
236.34 |
| Aug 31 2023 |
276 |
236.34 |
| Aug 24 2023 |
264 |
236.34 |
| Aug 17 2023 |
266 |
236.34 |
| Aug 10 2023 |
265 |
236.34 |
| Aug 03 2023 |
266 |
236.34 |
| Jul 27 2023 |
266 |
236.34 |
| Jul 20 2023 |
269 |
236.34 |
| Jul 13 2023 |
269 |
236.34 |
| Jul 06 2023 |
266 |
236.34 |
| Jun 29 2023 |
266 |
236.34 |
| Jun 22 2023 |
266 |
236.34 |
| Jun 15 2023 |
266 |
236.34 |
| Jun 08 2023 |
266 |
236.34 |
| Jun 01 2023 |
266 |
236.34 |
| May 25 2023 |
265 |
236.34 |
| May 18 2023 |
265 |
236.34 |
| May 11 2023 |
265 |
236.34 |
| May 04 2023 |
265 |
236.34 |
| Apr 27 2023 |
266 |
236.34 |
| Apr 20 2023 |
266 |
236.34 |
| Apr 13 2023 |
266 |
236.34 |
| Apr 06 2023 |
263 |
236.34 |
| Mar 30 2023 |
274 |
236.34 |
| Mar 23 2023 |
274 |
236.34 |
| Mar 16 2023 |
274 |
236.34 |
| Mar 09 2023 |
274 |
236.34 |
| Mar 02 2023 |
263 |
236.34 |
| Feb 23 2023 |
263 |
236.34 |
| Feb 16 2023 |
262 |
236.34 |
| Feb 09 2023 |
263 |
236.34 |
| Feb 02 2023 |
276 |
236.34 |
| Jan 26 2023 |
273 |
236.34 |
| Jan 19 2023 |
274 |
236.34 |
| Jan 12 2023 |
234 |
236.34 |
| Jan 05 2023 |
292 |
236.34 |
| Dec 29 2022 |
290 |
236.34 |
| Dec 22 2022 |
336 |
236.34 |
| Dec 15 2022 |
328 |
236.34 |
| Dec 08 2022 |
328 |
236.34 |
| Dec 01 2022 |
329 |
236.34 |
| Nov 24 2022 |
322 |
236.34 |
| Nov 17 2022 |
324 |
236.34 |
| Nov 10 2022 |
323 |
236.34 |
| Nov 03 2022 |
321 |
236.34 |
| Oct 27 2022 |
2399 |
364.64 |
| Oct 20 2022 |
2431 |
364.64 |
| Oct 13 2022 |
2409 |
364.64 |
| Oct 06 2022 |
2364 |
364.64 |
| Sep 29 2022 |
2323 |
364.64 |
| Sep 22 2022 |
2327 |
364.64 |
| Sep 15 2022 |
2306 |
364.64 |
| Sep 08 2022 |
2271 |
364.64 |
| Sep 01 2022 |
2269 |
364.64 |
| Aug 25 2022 |
2263 |
364.64 |
| Aug 18 2022 |
2263 |
364.64 |
| Aug 11 2022 |
2256 |
364.64 |
| Aug 04 2022 |
2242 |
364.64 |
| Jul 28 2022 |
2242 |
364.64 |
| Jul 21 2022 |
2242 |
364.64 |
| Jul 14 2022 |
2242 |
364.64 |
| Jul 07 2022 |
2242 |
364.64 |
| Jun 30 2022 |
2242 |
364.64 |
| Jun 23 2022 |
2249 |
364.64 |
| Jun 16 2022 |
2249 |
364.64 |
| Jun 09 2022 |
2247 |
364.64 |
| Jun 02 2022 |
2247 |
364.64 |
| May 26 2022 |
2244 |
364.64 |
| May 19 2022 |
2244 |
364.64 |
| May 12 2022 |
2244 |
364.64 |
| May 05 2022 |
2244 |
364.64 |
| Apr 28 2022 |
2244 |
364.64 |
| Apr 21 2022 |
2244 |
364.64 |
| Apr 14 2022 |
2244 |
364.64 |
| Apr 07 2022 |
2244 |
364.64 |
| Mar 31 2022 |
2244 |
364.64 |
| Mar 24 2022 |
2244 |
364.64 |
| Mar 17 2022 |
2243 |
364.64 |
| Mar 10 2022 |
2243 |
364.64 |
| Mar 03 2022 |
2243 |
364.64 |
| Feb 24 2022 |
2222 |
364.64 |
| Feb 17 2022 |
2224 |
364.64 |
| Feb 10 2022 |
2219 |
364.64 |
| Feb 03 2022 |
2217 |
364.64 |
| Jan 27 2022 |
2233 |
364.64 |
| Jan 20 2022 |
2152 |
364.64 |
| Jan 13 2022 |
2146 |
364.64 |
| Jan 06 2022 |
2404 |
364.64 |
| Dec 30 2021 |
2399 |
364.64 |
| Dec 23 2021 |
2393 |
364.64 |
| Dec 16 2021 |
2416 |
364.64 |
| Dec 09 2021 |
2502 |
364.64 |
| Dec 02 2021 |
2579 |
364.64 |
| Nov 25 2021 |
2611 |
364.64 |
| Nov 18 2021 |
2662 |
364.64 |
| Nov 11 2021 |
2682 |
364.64 |
| Nov 04 2021 |
2683 |
364.64 |
| Oct 28 2021 |
2646 |
364.64 |
| Oct 21 2021 |
2728 |
364.64 |
| Oct 14 2021 |
2740 |
364.64 |
| Oct 07 2021 |
2559 |
364.64 |
| Sep 30 2021 |
2550 |
364.64 |
| Sep 23 2021 |
2453 |
364.64 |
| Sep 16 2021 |
2417 |
364.64 |
| Sep 09 2021 |
2376 |
364.64 |
| Sep 02 2021 |
2401 |
364.64 |
| Aug 26 2021 |
2391 |
364.64 |
| Aug 19 2021 |
2391 |
364.64 |
| Aug 12 2021 |
2386 |
364.64 |
| Aug 05 2021 |
2423 |
364.64 |
| Jul 29 2021 |
2443 |
364.64 |
| Jun 03 2021 |
2476 |
364.64 |
| May 21 2021 |
1991 |
364.64 |
| May 14 2021 |
1954 |
364.64 |
| May 07 2021 |
1954 |
364.64 |
| Apr 30 2021 |
1930 |
364.64 |
| Apr 23 2021 |
1930 |
364.64 |
| Apr 16 2021 |
1930 |
364.64 |
| Apr 09 2021 |
1930 |
364.64 |
| Apr 02 2021 |
1931 |
364.64 |
| Mar 26 2021 |
1931 |
364.64 |
| Mar 19 2021 |
1921 |
364.64 |
| Mar 12 2021 |
1921 |
364.64 |
| Mar 05 2021 |
1921 |
364.64 |
| Feb 26 2021 |
1921 |
364.64 |
| Feb 19 2021 |
1903 |
364.64 |
| Feb 12 2021 |
1909 |
364.64 |
| Feb 05 2021 |
1910 |
364.64 |
| Jan 29 2021 |
1958 |
364.64 |
| Jan 22 2021 |
1944 |
364.64 |
| Jan 15 2021 |
1788 |
364.64 |
| Jan 08 2021 |
2438 |
364.64 |
| Jan 01 2021 |
2419 |
364.64 |
| Dec 25 2020 |
2470 |
364.64 |
| Dec 18 2020 |
2539 |
364.64 |
| Dec 11 2020 |
3068 |
364.64 |
| Dec 04 2020 |
3623 |
364.64 |
