| Sep 21 2023 |
182 |
433.15 |
| Sep 14 2023 |
181 |
433.15 |
| Sep 07 2023 |
178 |
433.15 |
| Aug 31 2023 |
176 |
433.15 |
| Aug 24 2023 |
174 |
433.15 |
| Aug 17 2023 |
173 |
433.15 |
| Aug 10 2023 |
173 |
433.15 |
| Aug 03 2023 |
173 |
433.15 |
| Jul 27 2023 |
175 |
433.15 |
| Jul 20 2023 |
177 |
433.15 |
| Jul 13 2023 |
177 |
433.15 |
| Jul 06 2023 |
173 |
433.15 |
| Jun 29 2023 |
173 |
433.15 |
| Jun 22 2023 |
173 |
433.15 |
| Jun 15 2023 |
173 |
433.15 |
| Jun 08 2023 |
174 |
433.15 |
| Jun 01 2023 |
174 |
433.15 |
| May 25 2023 |
174 |
433.15 |
| May 18 2023 |
174 |
433.15 |
| May 11 2023 |
174 |
433.15 |
| May 04 2023 |
173 |
433.15 |
| Apr 27 2023 |
173 |
433.15 |
| Apr 20 2023 |
173 |
433.15 |
| Apr 13 2023 |
174 |
433.15 |
| Apr 06 2023 |
174 |
433.15 |
| Mar 30 2023 |
172 |
433.15 |
| Mar 23 2023 |
172 |
433.15 |
| Mar 16 2023 |
172 |
433.15 |
| Mar 09 2023 |
172 |
433.15 |
| Mar 02 2023 |
172 |
433.15 |
| Feb 23 2023 |
172 |
433.15 |
| Feb 16 2023 |
174 |
433.15 |
| Feb 09 2023 |
172 |
433.15 |
| Feb 02 2023 |
173 |
433.15 |
| Jan 26 2023 |
176 |
433.15 |
| Jan 19 2023 |
185 |
433.15 |
| Jan 12 2023 |
178 |
433.15 |
| Jan 05 2023 |
201 |
433.15 |
| Dec 29 2022 |
195 |
433.15 |
| Dec 22 2022 |
284 |
447.98 |
| Dec 15 2022 |
280 |
447.98 |
| Dec 08 2022 |
282 |
447.98 |
| Dec 01 2022 |
285 |
447.98 |
| Nov 24 2022 |
277 |
447.98 |
| Nov 17 2022 |
277 |
447.98 |
| Nov 10 2022 |
275 |
447.98 |
| Nov 03 2022 |
278 |
447.98 |
| Oct 27 2022 |
208 |
434.25 |
| Oct 20 2022 |
213 |
434.25 |
| Oct 13 2022 |
210 |
434.25 |
| Oct 06 2022 |
188 |
434.25 |
| Sep 29 2022 |
182 |
434.25 |
| Sep 22 2022 |
188 |
434.25 |
| Sep 15 2022 |
183 |
434.25 |
| Sep 08 2022 |
179 |
434.25 |
| Sep 01 2022 |
177 |
434.25 |
| Aug 25 2022 |
177 |
434.25 |
| Aug 18 2022 |
177 |
434.25 |
| Aug 11 2022 |
176 |
434.25 |
| Aug 04 2022 |
180 |
434.25 |
| Jul 28 2022 |
180 |
434.25 |
| Jul 21 2022 |
180 |
434.25 |
| Jul 14 2022 |
180 |
434.25 |
| Jul 07 2022 |
180 |
434.25 |
| Jun 30 2022 |
180 |
434.25 |
| Jun 23 2022 |
181 |
434.25 |
| Jun 16 2022 |
181 |
434.25 |
| Jun 09 2022 |
180 |
434.25 |
| Jun 02 2022 |
180 |
434.25 |
| May 26 2022 |
180 |
434.25 |
| May 19 2022 |
180 |
434.25 |
| May 12 2022 |
180 |
434.25 |
| May 05 2022 |
180 |
434.25 |
| Apr 28 2022 |
180 |
434.25 |
| Apr 21 2022 |
180 |
434.25 |
| Apr 14 2022 |
180 |
434.25 |
| Apr 07 2022 |
180 |
434.25 |
| Mar 31 2022 |
180 |
434.25 |
| Mar 24 2022 |
180 |
434.25 |
| Mar 17 2022 |
180 |
434.25 |
| Mar 10 2022 |
180 |
434.25 |
| Mar 03 2022 |
180 |
434.25 |
| Feb 24 2022 |
180 |
434.25 |
| Feb 17 2022 |
183 |
434.25 |
| Feb 10 2022 |
182 |
434.25 |
| Feb 03 2022 |
182 |
434.25 |
| Jan 27 2022 |
190 |
434.25 |
| Jan 20 2022 |
180 |
434.25 |
| Jan 13 2022 |
179 |
434.25 |
| Jan 06 2022 |
204 |
434.25 |
| Dec 30 2021 |
201 |
434.25 |
| Dec 23 2021 |
200 |
434.25 |
| Dec 16 2021 |
204 |
434.25 |
| Dec 09 2021 |
236 |
434.25 |
| Dec 02 2021 |
234 |
434.25 |
| Nov 25 2021 |
564 |
427.36 |
| Nov 18 2021 |
569 |
427.36 |
| Nov 11 2021 |
565 |
427.36 |
| Nov 04 2021 |
579 |
427.36 |
| Oct 28 2021 |
599 |
427.36 |
| Oct 21 2021 |
605 |
427.36 |
| Oct 14 2021 |
627 |
427.36 |
| Oct 07 2021 |
122 |
409.64 |
| Sep 30 2021 |
121 |
409.64 |
| Sep 23 2021 |
121 |
409.64 |
| Sep 16 2021 |
117 |
409.64 |
| Sep 09 2021 |
117 |
409.64 |
| Sep 02 2021 |
116 |
409.64 |
| Aug 26 2021 |
113 |
409.64 |
| Aug 19 2021 |
114 |
409.64 |
| Aug 12 2021 |
114 |
409.64 |
| Aug 05 2021 |
121 |
409.64 |
| Jul 29 2021 |
121 |
409.64 |
| Jun 03 2021 |
117 |
409.64 |
| May 21 2021 |
2621 |
405.68 |
| May 14 2021 |
2560 |
405.68 |
| May 07 2021 |
2560 |
405.68 |
| Apr 30 2021 |
2524 |
405.68 |
| Apr 23 2021 |
2524 |
405.68 |
| Apr 16 2021 |
2524 |
405.68 |
| Apr 09 2021 |
2524 |
405.68 |
| Apr 02 2021 |
2522 |
405.68 |
| Mar 26 2021 |
2523 |
405.68 |
| Mar 19 2021 |
2511 |
405.68 |
| Mar 12 2021 |
2511 |
405.68 |
| Mar 05 2021 |
2511 |
405.68 |
| Feb 26 2021 |
2511 |
405.68 |
| Feb 19 2021 |
2487 |
405.68 |
| Feb 12 2021 |
2499 |
405.68 |
| Feb 05 2021 |
2505 |
405.68 |
| Jan 29 2021 |
2562 |
405.68 |
| Jan 22 2021 |
2539 |
405.68 |
| Jan 15 2021 |
2340 |
405.68 |
| Jan 08 2021 |
3123 |
405.68 |
| Jan 01 2021 |
3102 |
405.68 |
| Dec 25 2020 |
3175 |
405.68 |
| Dec 18 2020 |
3297 |
405.68 |
| Dec 11 2020 |
4032 |
405.68 |
| Dec 04 2020 |
4860 |
405.68 |
| Nov 27 2020 |
5076 |
413.6 |
| Nov 20 2020 |
5928 |
413.6 |
| Nov 13 2020 |
6447 |
413.6 |
| Nov 06 2020 |
6892 |
413.6 |
| Oct 30 2020 |
7355 |
413.6 |
| Oct 23 2020 |
7888 |
413.6 |
| Oct 16 2020 |
8274 |
413.6 |
| Oct 09 2020 |
8638 |
413.6 |
| Oct 02 2020 |
8951 |
413.6 |
| Sep 25 2020 |
9132 |
413.6 |
| Sep 18 2020 |
9390 |
413.6 |
| Sep 11 2020 |
9545 |
413.6 |
| Sep 04 2020 |
9696 |
413.6 |
| Aug 28 2020 |
9761 |
413.6 |
| Aug 21 2020 |
9798 |
413.6 |
| Aug 14 2020 |
9806 |
413.6 |
| Aug 07 2020 |
9898 |
413.6 |
| Jul 31 2020 |
9938 |
413.6 |
| Jul 24 2020 |
9938 |
413.6 |
| Jul 17 2020 |
9954 |
413.6 |
| Jul 10 2020 |
9982 |
413.6 |
| Jul 03 2020 |
10015 |
413.6 |
| Jun 26 2020 |
10015 |
413.6 |
| Jun 19 2020 |
10015 |
413.6 |
| Jun 12 2020 |
10020 |
413.6 |
| Jun 05 2020 |
10037 |
413.6 |
| May 29 2020 |
10053 |
413.6 |
| May 22 2020 |
10087 |
413.6 |
| May 15 2020 |
10087 |
413.6 |
| May 08 2020 |
10094 |
413.6 |
| May 01 2020 |
10100 |
413.6 |
| Apr 24 2020 |
10130 |
413.6 |
| Apr 17 2020 |
10130 |
413.6 |
| Apr 10 2020 |
10130 |
413.6 |
| Apr 03 2020 |
10130 |
413.6 |
| Mar 27 2020 |
10130 |
413.6 |
| Mar 20 2020 |
10138 |
413.6 |
| Mar 13 2020 |
10138 |
413.6 |
| Mar 06 2020 |
10138 |
413.6 |
| Feb 28 2020 |
10130 |
413.6 |
| Feb 21 2020 |
10175 |
413.6 |
| Feb 14 2020 |
10177 |
413.6 |
| Feb 07 2020 |
10191 |
413.6 |
| Jan 31 2020 |
10214 |
413.6 |
| Jan 24 2020 |
9886 |
413.6 |
| Jan 17 2020 |
9914 |
413.6 |
| Jan 10 2020 |
10452 |
413.6 |
| Jan 03 2020 |
10367 |
413.6 |
| Dec 27 2019 |
10366 |
413.6 |
| Dec 20 2019 |
10387 |
413.6 |
| Dec 13 2019 |
10431 |
413.6 |
