| Oct 27 2022 |
369 |
239.22 |
| Oct 20 2022 |
377 |
239.22 |
| Oct 13 2022 |
375 |
239.22 |
| Oct 06 2022 |
346 |
239.22 |
| Sep 29 2022 |
344 |
239.22 |
| Sep 22 2022 |
344 |
239.22 |
| Sep 15 2022 |
340 |
239.22 |
| Sep 08 2022 |
337 |
239.22 |
| Sep 01 2022 |
337 |
239.22 |
| Aug 25 2022 |
337 |
239.22 |
| Aug 18 2022 |
336 |
239.22 |
| Aug 11 2022 |
336 |
239.22 |
| Aug 04 2022 |
331 |
239.22 |
| Jul 28 2022 |
331 |
239.22 |
| Jul 21 2022 |
331 |
239.22 |
| Jul 14 2022 |
331 |
239.22 |
| Jul 07 2022 |
331 |
239.22 |
| Jun 30 2022 |
331 |
239.22 |
| Jun 23 2022 |
332 |
239.22 |
| Jun 16 2022 |
332 |
239.22 |
| Jun 09 2022 |
330 |
239.22 |
| Jun 02 2022 |
330 |
239.22 |
| May 26 2022 |
330 |
239.22 |
| May 19 2022 |
330 |
239.22 |
| May 12 2022 |
330 |
239.22 |
| May 05 2022 |
330 |
239.22 |
| Apr 28 2022 |
328 |
239.22 |
| Apr 21 2022 |
328 |
239.22 |
| Apr 14 2022 |
328 |
239.22 |
| Apr 07 2022 |
328 |
239.22 |
| Mar 31 2022 |
328 |
239.22 |
| Mar 24 2022 |
328 |
239.22 |
| Mar 17 2022 |
329 |
239.22 |
| Mar 10 2022 |
329 |
239.22 |
| Mar 03 2022 |
329 |
239.22 |
| Feb 24 2022 |
314 |
239.22 |
| Feb 17 2022 |
320 |
239.22 |
| Feb 10 2022 |
317 |
239.22 |
| Feb 03 2022 |
318 |
239.22 |
| Jan 27 2022 |
321 |
239.22 |
| Jan 20 2022 |
322 |
239.22 |
| Jan 13 2022 |
323 |
239.22 |
| Jan 06 2022 |
374 |
239.22 |
| Dec 30 2021 |
369 |
239.22 |
| Dec 23 2021 |
368 |
239.22 |
| Dec 16 2021 |
367 |
239.22 |
| Dec 09 2021 |
368 |
239.22 |
| Dec 02 2021 |
376 |
239.22 |
| Nov 25 2021 |
320 |
233.45 |
| Nov 18 2021 |
326 |
233.45 |
| Nov 11 2021 |
341 |
233.45 |
| Nov 04 2021 |
342 |
233.45 |
| Oct 28 2021 |
339 |
233.45 |
| Oct 21 2021 |
345 |
233.45 |
| Oct 14 2021 |
348 |
233.45 |
| Oct 07 2021 |
335 |
233.45 |
| Sep 30 2021 |
337 |
233.45 |
| Sep 23 2021 |
321 |
233.45 |
| Sep 16 2021 |
317 |
233.45 |
| Sep 09 2021 |
319 |
233.45 |
| Sep 02 2021 |
326 |
233.45 |
| Aug 26 2021 |
321 |
233.45 |
| Aug 19 2021 |
320 |
233.45 |
| Aug 12 2021 |
320 |
233.45 |
| Aug 05 2021 |
328 |
233.45 |
| Jul 29 2021 |
331 |
233.45 |
| Jun 03 2021 |
325 |
233.45 |
| May 21 2021 |
520 |
239.22 |
| May 14 2021 |
510 |
239.22 |
| May 07 2021 |
510 |
239.22 |
| Apr 30 2021 |
507 |
239.22 |
| Apr 23 2021 |
507 |
239.22 |
| Apr 16 2021 |
507 |
239.22 |
| Apr 09 2021 |
507 |
239.22 |
| Apr 02 2021 |
507 |
239.22 |
| Mar 26 2021 |
507 |
239.22 |
| Mar 19 2021 |
504 |
239.22 |
| Mar 12 2021 |
504 |
239.22 |
| Mar 05 2021 |
504 |
239.22 |
| Feb 26 2021 |
504 |
239.22 |
| Feb 19 2021 |
485 |
239.22 |
| Feb 12 2021 |
488 |
239.22 |
| Feb 05 2021 |
491 |
239.22 |
| Jan 29 2021 |
502 |
239.22 |
| Jan 22 2021 |
495 |
239.22 |
| Jan 15 2021 |
458 |
239.22 |
| Jan 08 2021 |
652 |
239.22 |
| Jan 01 2021 |
649 |
239.22 |
| Dec 25 2020 |
667 |
239.22 |
| Dec 18 2020 |
673 |
239.22 |
| Dec 11 2020 |
756 |
239.22 |
| Dec 04 2020 |
790 |
239.22 |
| Nov 27 2020 |
589 |
227.68 |
| Nov 20 2020 |
611 |
227.68 |
| Nov 13 2020 |
638 |
227.68 |
| Nov 06 2020 |
655 |
227.68 |
| Oct 30 2020 |
668 |
227.68 |
| Oct 23 2020 |
694 |
227.68 |
| Oct 16 2020 |
716 |
227.68 |
| Oct 09 2020 |
724 |
227.68 |
| Oct 02 2020 |
733 |
227.68 |
| Sep 25 2020 |
736 |
227.68 |
| Sep 18 2020 |
753 |
227.68 |
| Sep 11 2020 |
753 |
227.68 |
| Sep 04 2020 |
756 |
227.68 |
| Aug 28 2020 |
752 |
227.68 |
| Aug 21 2020 |
752 |
227.68 |
| Aug 14 2020 |
752 |
227.68 |
| Aug 07 2020 |
766 |
227.68 |
| Jul 31 2020 |
770 |
227.68 |
| Jul 24 2020 |
770 |
227.68 |
| Jul 17 2020 |
771 |
227.68 |
| Jul 10 2020 |
773 |
227.68 |
| Jul 03 2020 |
774 |
227.68 |
| Jun 26 2020 |
774 |
227.68 |
| Jun 19 2020 |
774 |
227.68 |
| Jun 12 2020 |
774 |
227.68 |
| Jun 05 2020 |
775 |
227.68 |
| May 29 2020 |
774 |
227.68 |
| May 22 2020 |
775 |
227.68 |
| May 15 2020 |
775 |
227.68 |
| May 08 2020 |
775 |
227.68 |
| May 01 2020 |
777 |
227.68 |
| Apr 24 2020 |
777 |
227.68 |
| Apr 17 2020 |
777 |
227.68 |
| Apr 10 2020 |
777 |
227.68 |
| Apr 03 2020 |
777 |
227.68 |
| Mar 27 2020 |
777 |
227.68 |
| Mar 20 2020 |
777 |
227.68 |
| Mar 13 2020 |
777 |
227.68 |
| Mar 06 2020 |
777 |
227.68 |
| Feb 28 2020 |
778 |
227.68 |
| Feb 21 2020 |
787 |
227.68 |
| Feb 14 2020 |
788 |
227.68 |
| Feb 07 2020 |
791 |
227.68 |
| Jan 31 2020 |
796 |
227.68 |
| Jan 24 2020 |
733 |
227.68 |
| Jan 17 2020 |
739 |
227.68 |
| Jan 10 2020 |
848 |
227.68 |
| Jan 03 2020 |
855 |
227.68 |
| Dec 27 2019 |
852 |
227.68 |
| Dec 20 2019 |
849 |
227.68 |
| Dec 13 2019 |
850 |
227.68 |
