| Apr 26 2024 |
382 |
235.77 |
| Apr 25 2024 |
382 |
235.77 |
| Apr 18 2024 |
382 |
235.77 |
| Apr 11 2024 |
382 |
235.77 |
| Apr 04 2024 |
382 |
235.77 |
| Mar 28 2024 |
382 |
235.77 |
| Mar 21 2024 |
382 |
235.77 |
| Mar 14 2024 |
382 |
235.77 |
| Mar 07 2024 |
382 |
235.77 |
| Feb 29 2024 |
382 |
235.77 |
| Feb 22 2024 |
381 |
235.77 |
| Feb 15 2024 |
383 |
235.77 |
| Feb 08 2024 |
381 |
235.77 |
| Feb 01 2024 |
383 |
235.77 |
| Jan 25 2024 |
381 |
235.77 |
| Jan 18 2024 |
386 |
235.77 |
| Jan 11 2024 |
394 |
235.77 |
| Jan 04 2024 |
388 |
235.77 |
| Dec 28 2023 |
389 |
235.77 |
| Dec 21 2023 |
383 |
235.77 |
| Dec 14 2023 |
364 |
235.77 |
| Dec 07 2023 |
367 |
235.77 |
| Nov 30 2023 |
368 |
235.77 |
| Nov 23 2023 |
359 |
235.77 |
| Oct 05 2023 |
389 |
248.84 |
| Sep 28 2023 |
374 |
248.84 |
| Sep 21 2023 |
376 |
248.84 |
| Sep 14 2023 |
383 |
248.84 |
| Sep 07 2023 |
377 |
248.84 |
| Aug 31 2023 |
378 |
248.84 |
| Aug 24 2023 |
363 |
248.84 |
| Aug 17 2023 |
369 |
248.84 |
| Aug 10 2023 |
369 |
248.84 |
| Aug 03 2023 |
370 |
248.84 |
| Jul 27 2023 |
366 |
248.84 |
| Jul 20 2023 |
372 |
248.84 |
| Jul 13 2023 |
372 |
248.84 |
| Jul 06 2023 |
365 |
248.84 |
| Jun 29 2023 |
365 |
248.84 |
| Jun 22 2023 |
365 |
248.84 |
| Jun 15 2023 |
365 |
248.84 |
| Jun 08 2023 |
365 |
248.84 |
| Jun 01 2023 |
365 |
248.84 |
| May 25 2023 |
363 |
248.84 |
| May 18 2023 |
363 |
248.84 |
| May 11 2023 |
363 |
248.84 |
| May 04 2023 |
363 |
248.84 |
| Apr 27 2023 |
367 |
248.84 |
| Apr 20 2023 |
367 |
248.84 |
| Apr 13 2023 |
367 |
248.84 |
| Apr 06 2023 |
364 |
248.84 |
| Mar 30 2023 |
376 |
248.84 |
| Mar 23 2023 |
376 |
248.84 |
| Mar 16 2023 |
376 |
248.84 |
| Mar 09 2023 |
376 |
248.84 |
| Mar 02 2023 |
364 |
248.84 |
| Feb 23 2023 |
364 |
248.84 |
| Feb 16 2023 |
361 |
248.84 |
| Feb 09 2023 |
365 |
248.84 |
| Feb 02 2023 |
382 |
248.84 |
| Jan 26 2023 |
379 |
248.84 |
| Jan 19 2023 |
380 |
248.84 |
| Jan 12 2023 |
322 |
248.84 |
| Jan 05 2023 |
397 |
248.84 |
| Dec 29 2022 |
394 |
248.84 |
| Dec 22 2022 |
470 |
248.84 |
| Dec 15 2022 |
460 |
248.84 |
| Dec 08 2022 |
460 |
248.84 |
| Dec 01 2022 |
461 |
248.84 |
| Nov 24 2022 |
448 |
248.84 |
| Nov 17 2022 |
457 |
248.84 |
| Nov 10 2022 |
451 |
248.84 |
| Nov 03 2022 |
447 |
248.84 |
| Oct 27 2022 |
34 |
184.76 |
| Oct 20 2022 |
32 |
184.76 |
| Oct 13 2022 |
31 |
184.76 |
| Oct 06 2022 |
24 |
184.76 |
| Sep 29 2022 |
24 |
184.76 |
| Sep 22 2022 |
24 |
184.76 |
| Sep 15 2022 |
24 |
184.76 |
| Sep 08 2022 |
24 |
184.76 |
| Sep 01 2022 |
24 |
184.76 |
| Aug 25 2022 |
24 |
184.76 |
| Aug 18 2022 |
24 |
184.76 |
| Aug 11 2022 |
24 |
184.76 |
| Aug 04 2022 |
24 |
184.76 |
| Jul 28 2022 |
24 |
184.76 |
| Jul 21 2022 |
24 |
184.76 |
| Jul 14 2022 |
24 |
184.76 |
| Jul 07 2022 |
24 |
184.76 |
| Jun 30 2022 |
24 |
184.76 |
| Jun 23 2022 |
24 |
184.76 |
| Jun 16 2022 |
24 |
184.76 |
| Jun 09 2022 |
24 |
184.76 |
| Jun 02 2022 |
24 |
184.76 |
| May 26 2022 |
24 |
184.76 |
| May 19 2022 |
24 |
184.76 |
| May 12 2022 |
24 |
184.76 |
| May 05 2022 |
24 |
184.76 |
| Apr 28 2022 |
24 |
184.76 |
| Apr 21 2022 |
24 |
184.76 |
| Apr 14 2022 |
24 |
184.76 |
| Apr 07 2022 |
24 |
184.76 |
| Mar 31 2022 |
24 |
184.76 |
| Mar 24 2022 |
24 |
184.76 |
| Mar 17 2022 |
24 |
184.76 |
| Mar 10 2022 |
24 |
184.76 |
| Mar 03 2022 |
24 |
184.76 |
| Feb 24 2022 |
24 |
184.76 |
| Feb 17 2022 |
28 |
184.76 |
| Feb 10 2022 |
25 |
184.76 |
| Feb 03 2022 |
24 |
184.76 |
| Jan 27 2022 |
25 |
184.76 |
| Jan 20 2022 |
25 |
184.76 |
| Jan 13 2022 |
25 |
184.76 |
| Jan 06 2022 |
30 |
184.76 |
| Dec 30 2021 |
27 |
184.76 |
| Dec 23 2021 |
27 |
184.76 |
| Dec 16 2021 |
26 |
184.76 |
| Dec 09 2021 |
29 |
184.76 |
| Dec 02 2021 |
26 |
184.76 |
| Nov 25 2021 |
27 |
187.02 |
| Nov 18 2021 |
28 |
187.02 |
| Nov 11 2021 |
31 |
187.02 |
| Nov 04 2021 |
30 |
187.02 |
| Oct 28 2021 |
29 |
187.02 |
| Oct 21 2021 |
26 |
187.02 |
| Oct 14 2021 |
27 |
187.02 |
| Oct 07 2021 |
26 |
187.02 |
| Sep 30 2021 |
24 |
187.02 |
| Sep 23 2021 |
22 |
187.02 |
| Sep 16 2021 |
23 |
187.02 |
| Sep 09 2021 |
24 |
187.02 |
| Sep 02 2021 |
26 |
187.02 |
| Aug 26 2021 |
27 |
187.02 |
| Aug 19 2021 |
27 |
187.02 |
| Aug 12 2021 |
27 |
187.02 |
| Aug 05 2021 |
24 |
187.02 |
| Jul 29 2021 |
24 |
187.02 |
| Jun 03 2021 |
24 |
187.02 |
| May 21 2021 |
112 |
184.76 |
| May 14 2021 |
112 |
184.76 |
| May 07 2021 |
112 |
184.76 |
| Apr 30 2021 |
112 |
184.76 |
| Apr 23 2021 |
112 |
184.76 |
| Apr 16 2021 |
112 |
184.76 |
| Apr 09 2021 |
112 |
184.76 |
| Apr 02 2021 |
112 |
184.76 |
| Mar 26 2021 |
112 |
184.76 |
| Mar 19 2021 |
112 |
184.76 |
| Mar 12 2021 |
112 |
184.76 |
| Mar 05 2021 |
112 |
184.76 |
| Feb 26 2021 |
112 |
184.76 |
| Feb 19 2021 |
116 |
184.76 |
| Feb 12 2021 |
115 |
184.76 |
| Feb 05 2021 |
117 |
184.76 |
| Jan 29 2021 |
119 |
184.76 |
| Jan 22 2021 |
118 |
184.76 |
| Jan 15 2021 |
112 |
184.76 |
| Jan 08 2021 |
146 |
184.76 |
| Jan 01 2021 |
147 |
184.76 |
| Dec 25 2020 |
154 |
184.76 |
| Dec 18 2020 |
156 |
184.76 |
| Dec 11 2020 |
169 |
184.76 |
| Dec 04 2020 |
177 |
184.76 |
| Nov 27 2020 |
196 |
189.28 |
| Nov 20 2020 |
198 |
189.28 |
| Nov 13 2020 |
202 |
189.28 |
| Nov 06 2020 |
202 |
189.28 |
| Oct 30 2020 |
208 |
189.28 |
| Oct 23 2020 |
219 |
189.28 |
| Oct 16 2020 |
221 |
189.28 |
| Oct 09 2020 |
226 |
189.28 |
| Oct 02 2020 |
227 |
189.28 |
| Sep 25 2020 |
228 |
189.28 |
| Sep 18 2020 |
233 |
189.28 |
| Sep 11 2020 |
234 |
189.28 |
| Sep 04 2020 |
235 |
189.28 |
| Aug 28 2020 |
234 |
189.28 |
| Aug 21 2020 |
234 |
189.28 |
| Aug 14 2020 |
234 |
189.28 |
| Aug 07 2020 |
234 |
189.28 |
| Jul 31 2020 |
234 |
189.28 |
| Jul 24 2020 |
234 |
189.28 |
| Jul 17 2020 |
234 |
189.28 |
| Jul 10 2020 |
234 |
189.28 |
| Jul 03 2020 |
234 |
189.28 |
| Jun 26 2020 |
234 |
189.28 |
| Jun 19 2020 |
234 |
189.28 |
| Jun 12 2020 |
234 |
189.28 |
| Jun 05 2020 |
234 |
189.28 |
| May 29 2020 |
234 |
189.28 |
| May 22 2020 |
234 |
189.28 |
| May 15 2020 |
234 |
189.28 |
| May 08 2020 |
234 |
189.28 |
| May 01 2020 |
234 |
189.28 |
| Apr 24 2020 |
234 |
189.28 |
| Apr 17 2020 |
234 |
189.28 |
| Apr 10 2020 |
234 |
189.28 |
| Apr 03 2020 |
234 |
189.28 |
| Mar 27 2020 |
234 |
189.28 |
| Mar 20 2020 |
234 |
189.28 |
| Mar 13 2020 |
234 |
189.28 |
| Mar 06 2020 |
234 |
189.28 |
| Feb 28 2020 |
237 |
189.28 |
| Feb 21 2020 |
242 |
189.28 |
| Feb 14 2020 |
242 |
189.28 |
| Feb 07 2020 |
241 |
189.28 |
| Jan 31 2020 |
245 |
189.28 |
| Jan 24 2020 |
227 |
189.28 |
| Jan 17 2020 |
231 |
189.28 |
| Jan 10 2020 |
264 |
189.28 |
| Jan 03 2020 |
263 |
189.28 |
| Dec 27 2019 |
259 |
189.28 |
| Dec 20 2019 |
261 |
189.28 |
| Dec 13 2019 |
259 |
189.28 |
