| Oct 12 2023 |
307 |
242.43 |
| Oct 05 2023 |
739 |
258.74 |
| Sep 28 2023 |
743 |
258.74 |
| Sep 21 2023 |
750 |
258.74 |
| Sep 14 2023 |
761 |
258.74 |
| Sep 07 2023 |
751 |
258.74 |
| Aug 31 2023 |
751 |
258.74 |
| Aug 24 2023 |
749 |
258.74 |
| Aug 17 2023 |
744 |
258.74 |
| Aug 10 2023 |
744 |
258.74 |
| Aug 03 2023 |
747 |
258.74 |
| Jul 27 2023 |
746 |
258.74 |
| Jul 20 2023 |
727 |
258.74 |
| Jul 13 2023 |
727 |
258.74 |
| Jul 06 2023 |
724 |
258.74 |
| Jun 29 2023 |
724 |
258.74 |
| Jun 22 2023 |
724 |
258.74 |
| Jun 15 2023 |
724 |
258.74 |
| Jun 08 2023 |
725 |
258.74 |
| Jun 01 2023 |
724 |
258.74 |
| May 25 2023 |
723 |
258.74 |
| May 18 2023 |
723 |
258.74 |
| May 11 2023 |
723 |
258.74 |
| May 04 2023 |
723 |
258.74 |
| Apr 27 2023 |
725 |
258.74 |
| Apr 20 2023 |
725 |
258.74 |
| Apr 13 2023 |
725 |
258.74 |
| Apr 06 2023 |
727 |
258.74 |
| Mar 30 2023 |
727 |
258.74 |
| Mar 23 2023 |
727 |
258.74 |
| Mar 16 2023 |
727 |
258.74 |
| Mar 09 2023 |
727 |
258.74 |
| Mar 02 2023 |
727 |
258.74 |
| Feb 23 2023 |
726 |
258.74 |
| Feb 16 2023 |
727 |
258.74 |
| Feb 09 2023 |
726 |
258.74 |
| Feb 02 2023 |
729 |
258.74 |
| Jan 26 2023 |
729 |
258.74 |
| Jan 19 2023 |
729 |
258.74 |
| Jan 12 2023 |
713 |
258.74 |
| Jan 05 2023 |
714 |
258.74 |
| Dec 29 2022 |
707 |
258.74 |
| Dec 22 2022 |
1073 |
259.51 |
| Dec 15 2022 |
1070 |
259.51 |
| Dec 08 2022 |
1062 |
259.51 |
| Dec 01 2022 |
1054 |
259.51 |
| Nov 24 2022 |
1062 |
259.51 |
| Nov 17 2022 |
1045 |
259.51 |
| Nov 10 2022 |
1023 |
259.51 |
| Nov 03 2022 |
999 |
259.51 |
| Oct 27 2022 |
657 |
261.82 |
| Oct 20 2022 |
670 |
261.82 |
| Oct 13 2022 |
675 |
261.82 |
| Oct 06 2022 |
635 |
261.82 |
| Sep 29 2022 |
635 |
261.82 |
| Sep 22 2022 |
637 |
261.82 |
| Sep 15 2022 |
630 |
261.82 |
| Sep 08 2022 |
626 |
261.82 |
| Sep 01 2022 |
626 |
261.82 |
| Aug 25 2022 |
628 |
261.82 |
| Aug 18 2022 |
629 |
261.82 |
| Aug 11 2022 |
626 |
261.82 |
| Aug 04 2022 |
616 |
261.82 |
| Jul 28 2022 |
616 |
261.82 |
| Jul 21 2022 |
616 |
261.82 |
| Jul 14 2022 |
616 |
261.82 |
| Jul 07 2022 |
616 |
261.82 |
| Jun 30 2022 |
616 |
261.82 |
| Jun 23 2022 |
620 |
261.82 |
| Jun 16 2022 |
620 |
261.82 |
| Jun 09 2022 |
619 |
261.82 |
| Jun 02 2022 |
619 |
261.82 |
| May 26 2022 |
617 |
261.82 |
| May 19 2022 |
617 |
261.82 |
| May 12 2022 |
617 |
261.82 |
| May 05 2022 |
617 |
261.82 |
| Apr 28 2022 |
616 |
261.82 |
| Apr 21 2022 |
616 |
261.82 |
| Apr 14 2022 |
616 |
261.82 |
| Apr 07 2022 |
616 |
261.82 |
| Mar 31 2022 |
616 |
261.82 |
| Mar 24 2022 |
616 |
261.82 |
| Mar 17 2022 |
617 |
261.82 |
| Mar 10 2022 |
617 |
261.82 |
| Mar 03 2022 |
617 |
261.82 |
| Feb 24 2022 |
597 |
261.82 |
| Feb 17 2022 |
605 |
261.82 |
| Feb 10 2022 |
602 |
261.82 |
| Feb 03 2022 |
601 |
261.82 |
| Jan 27 2022 |
610 |
261.82 |
| Jan 20 2022 |
600 |
261.82 |
| Jan 13 2022 |
601 |
261.82 |
| Jan 06 2022 |
1351 |
302.64 |
| Dec 30 2021 |
1355 |
302.64 |
| Dec 23 2021 |
1344 |
302.64 |
| Dec 16 2021 |
1353 |
302.64 |
| Dec 09 2021 |
1381 |
302.64 |
| Dec 02 2021 |
1409 |
302.64 |
| Nov 25 2021 |
2992 |
343.71 |
| Nov 18 2021 |
3025 |
343.71 |
| Nov 11 2021 |
2988 |
343.71 |
| Nov 04 2021 |
3067 |
343.71 |
| Oct 28 2021 |
3176 |
343.71 |
| Oct 21 2021 |
3208 |
343.71 |
| Oct 14 2021 |
3250 |
343.71 |
| Oct 07 2021 |
3112 |
384.65 |
| Sep 30 2021 |
3088 |
384.65 |
| Sep 23 2021 |
2967 |
384.65 |
| Sep 16 2021 |
2932 |
384.65 |
| Sep 09 2021 |
2878 |
384.65 |
| Sep 02 2021 |
2904 |
384.65 |
| Aug 26 2021 |
2892 |
384.65 |
| Aug 19 2021 |
2894 |
384.65 |
| Aug 12 2021 |
2890 |
384.65 |
| Aug 05 2021 |
2937 |
384.65 |
| Jul 29 2021 |
2956 |
384.65 |
| Jun 03 2021 |
3014 |
384.65 |
| Jan 08 2021 |
2104 |
343.47 |
| Jan 01 2021 |
2094 |
343.47 |
| Dec 25 2020 |
2153 |
343.47 |
| Dec 18 2020 |
2200 |
343.47 |
| Dec 11 2020 |
2626 |
343.47 |
| Dec 04 2020 |
3020 |
343.47 |
| Nov 27 2020 |
4138 |
384.65 |
| Nov 20 2020 |
4770 |
384.65 |
| Nov 13 2020 |
5103 |
384.65 |
| Nov 06 2020 |
5454 |
384.65 |
| Oct 30 2020 |
5810 |
384.65 |
| Oct 23 2020 |
6212 |
384.65 |
| Oct 16 2020 |
6484 |
384.65 |
| Oct 09 2020 |
6758 |
384.65 |
| Oct 02 2020 |
6971 |
384.65 |
| Sep 25 2020 |
7119 |
384.65 |
| Sep 18 2020 |
7283 |
384.65 |
| Sep 11 2020 |
7363 |
384.65 |
| Sep 04 2020 |
7466 |
384.65 |
| Aug 28 2020 |
7521 |
384.65 |
| Aug 21 2020 |
7560 |
384.65 |
| Aug 14 2020 |
7570 |
384.65 |
| Aug 07 2020 |
7643 |
384.65 |
| Jul 31 2020 |
7672 |
384.65 |
| Jul 24 2020 |
7672 |
384.65 |
| Jul 17 2020 |
7685 |
384.65 |
| Jul 10 2020 |
7709 |
384.65 |
| Jul 03 2020 |
7736 |
384.65 |
| Jun 26 2020 |
7736 |
384.65 |
| Jun 19 2020 |
7736 |
384.65 |
| Jun 12 2020 |
7740 |
384.65 |
| Jun 05 2020 |
7753 |
384.65 |
| May 29 2020 |
7764 |
384.65 |
| May 22 2020 |
7783 |
384.65 |
| May 15 2020 |
7783 |
384.65 |
| May 08 2020 |
7785 |
384.65 |
| May 01 2020 |
7786 |
384.65 |
| Apr 24 2020 |
7815 |
384.65 |
| Apr 17 2020 |
7815 |
384.65 |
| Apr 10 2020 |
7815 |
384.65 |
| Apr 03 2020 |
7815 |
384.65 |
| Mar 27 2020 |
7815 |
384.65 |
| Mar 20 2020 |
7823 |
384.65 |
| Mar 13 2020 |
7823 |
384.65 |
| Mar 06 2020 |
7823 |
384.65 |
| Feb 28 2020 |
7821 |
384.65 |
| Feb 21 2020 |
7855 |
384.65 |
| Feb 14 2020 |
7860 |
384.65 |
| Feb 07 2020 |
7866 |
384.65 |
| Jan 31 2020 |
7883 |
384.65 |
| Jan 24 2020 |
10852 |
425.84 |
| Jan 17 2020 |
10882 |
425.84 |
| Jan 10 2020 |
11443 |
425.84 |
| Jan 03 2020 |
11355 |
425.84 |
| Dec 27 2019 |
11357 |
425.84 |
| Dec 20 2019 |
11375 |
425.84 |
| Dec 13 2019 |
11432 |
425.84 |
