| Apr 25 2024 |
1339 |
289.05 |
| Apr 18 2024 |
1339 |
289.05 |
| Apr 11 2024 |
1339 |
289.05 |
| Apr 04 2024 |
1339 |
289.05 |
| Mar 28 2024 |
1339 |
289.05 |
| Mar 21 2024 |
1339 |
289.05 |
| Mar 14 2024 |
1339 |
289.05 |
| Mar 07 2024 |
1339 |
289.05 |
| Feb 29 2024 |
1339 |
289.05 |
| Feb 22 2024 |
1339 |
289.05 |
| Feb 15 2024 |
1341 |
289.05 |
| Feb 08 2024 |
1342 |
289.05 |
| Feb 01 2024 |
1346 |
289.05 |
| Jan 25 2024 |
1346 |
289.05 |
| Jan 18 2024 |
1349 |
289.05 |
| Jan 11 2024 |
1323 |
289.05 |
| Jan 04 2024 |
1338 |
289.05 |
| Dec 28 2023 |
1342 |
289.05 |
| Dec 21 2023 |
1342 |
289.05 |
| Dec 14 2023 |
1349 |
289.05 |
| Dec 07 2023 |
1312 |
289.05 |
| Nov 30 2023 |
1336 |
289.05 |
| Nov 23 2023 |
1293 |
289.05 |
| Nov 16 2023 |
1329 |
289.05 |
| Nov 09 2023 |
1316 |
289.05 |
| Nov 02 2023 |
1329 |
289.05 |
| Oct 26 2023 |
1313 |
289.05 |
| Oct 19 2023 |
1324 |
289.05 |
| Oct 12 2023 |
1037 |
276.25 |
| Oct 05 2023 |
952 |
271.43 |
| Sep 28 2023 |
960 |
271.43 |
| Sep 21 2023 |
968 |
271.43 |
| Sep 14 2023 |
975 |
271.43 |
| Sep 07 2023 |
966 |
271.43 |
| Aug 31 2023 |
965 |
271.43 |
| Aug 24 2023 |
965 |
271.43 |
| Aug 17 2023 |
958 |
271.43 |
| Aug 10 2023 |
959 |
271.43 |
| Aug 03 2023 |
961 |
271.43 |
| Jul 27 2023 |
961 |
271.43 |
| Jul 20 2023 |
934 |
271.43 |
| Jul 13 2023 |
934 |
271.43 |
| Jul 06 2023 |
929 |
271.43 |
| Jun 29 2023 |
930 |
271.43 |
| Jun 22 2023 |
930 |
271.43 |
| Jun 15 2023 |
930 |
271.43 |
| Jun 08 2023 |
932 |
271.43 |
| Jun 01 2023 |
932 |
271.43 |
| May 25 2023 |
932 |
271.43 |
| May 18 2023 |
932 |
271.43 |
| May 11 2023 |
932 |
271.43 |
| May 04 2023 |
932 |
271.43 |
| Apr 27 2023 |
934 |
271.43 |
| Apr 20 2023 |
934 |
271.43 |
| Apr 13 2023 |
934 |
271.43 |
| Apr 06 2023 |
936 |
271.43 |
| Mar 30 2023 |
936 |
271.43 |
| Mar 23 2023 |
936 |
271.43 |
| Mar 16 2023 |
936 |
271.43 |
| Mar 09 2023 |
936 |
271.43 |
| Mar 02 2023 |
936 |
271.43 |
| Feb 23 2023 |
935 |
271.43 |
| Feb 16 2023 |
932 |
271.43 |
| Feb 09 2023 |
932 |
271.43 |
| Feb 02 2023 |
935 |
271.43 |
| Jan 26 2023 |
931 |
271.43 |
| Jan 19 2023 |
925 |
271.43 |
| Jan 12 2023 |
901 |
271.43 |
| Jan 05 2023 |
911 |
271.43 |
| Dec 29 2022 |
907 |
271.43 |
| Dec 22 2022 |
1277 |
268.67 |
| Dec 15 2022 |
1269 |
268.67 |
| Dec 08 2022 |
1255 |
268.67 |
| Dec 01 2022 |
1242 |
268.67 |
| Nov 24 2022 |
1249 |
268.67 |
| Nov 17 2022 |
1222 |
268.67 |
| Nov 10 2022 |
1206 |
268.67 |
| Nov 03 2022 |
1185 |
268.67 |
| Oct 27 2022 |
1033 |
284.44 |
| Oct 20 2022 |
1042 |
284.44 |
| Oct 13 2022 |
1039 |
284.44 |
| Oct 06 2022 |
988 |
284.44 |
| Sep 29 2022 |
988 |
284.44 |
| Sep 22 2022 |
990 |
284.44 |
| Sep 15 2022 |
982 |
284.44 |
| Sep 08 2022 |
974 |
284.44 |
| Sep 01 2022 |
972 |
284.44 |
| Aug 25 2022 |
972 |
284.44 |
| Aug 18 2022 |
973 |
284.44 |
| Aug 11 2022 |
968 |
284.44 |
| Aug 04 2022 |
955 |
284.44 |
| Jul 28 2022 |
955 |
284.44 |
| Jul 21 2022 |
955 |
284.44 |
| Jul 14 2022 |
955 |
284.44 |
| Jul 07 2022 |
955 |
284.44 |
| Jun 30 2022 |
955 |
284.44 |
| Jun 23 2022 |
960 |
284.44 |
| Jun 16 2022 |
960 |
284.44 |
| Jun 09 2022 |
960 |
284.44 |
| Jun 02 2022 |
960 |
284.44 |
| May 26 2022 |
957 |
284.44 |
| May 19 2022 |
957 |
284.44 |
| May 12 2022 |
957 |
284.44 |
| May 05 2022 |
957 |
284.44 |
| Apr 28 2022 |
957 |
284.44 |
| Apr 21 2022 |
957 |
284.44 |
| Apr 14 2022 |
957 |
284.44 |
| Apr 07 2022 |
957 |
284.44 |
| Mar 31 2022 |
957 |
284.44 |
| Mar 24 2022 |
957 |
284.44 |
| Mar 17 2022 |
958 |
284.44 |
| Mar 10 2022 |
958 |
284.44 |
| Mar 03 2022 |
958 |
284.44 |
| Feb 24 2022 |
934 |
284.44 |
| Feb 17 2022 |
943 |
284.44 |
| Feb 10 2022 |
948 |
284.44 |
| Feb 03 2022 |
943 |
284.44 |
| Jan 27 2022 |
953 |
284.44 |
| Jan 20 2022 |
936 |
284.44 |
| Jan 13 2022 |
931 |
284.44 |
| Jan 06 2022 |
1666 |
296.18 |
| Dec 30 2021 |
1677 |
296.18 |
| Dec 23 2021 |
1689 |
296.18 |
| Dec 16 2021 |
1696 |
296.18 |
| Dec 09 2021 |
1687 |
296.18 |
| Dec 02 2021 |
1733 |
296.18 |
| Nov 25 2021 |
1484 |
284.32 |
| Nov 18 2021 |
1491 |
284.32 |
| Nov 11 2021 |
1481 |
284.32 |
| Nov 04 2021 |
1498 |
284.32 |
| Oct 28 2021 |
1570 |
284.32 |
| Oct 21 2021 |
1606 |
284.32 |
| Oct 14 2021 |
1630 |
284.32 |
| Oct 07 2021 |
1063 |
284.19 |
| Sep 30 2021 |
1060 |
284.19 |
| Sep 23 2021 |
1027 |
284.19 |
| Sep 16 2021 |
1033 |
284.19 |
| Sep 09 2021 |
1032 |
284.19 |
| Sep 02 2021 |
1057 |
284.19 |
| Aug 26 2021 |
1055 |
284.19 |
| Aug 19 2021 |
1054 |
284.19 |
| Aug 12 2021 |
1053 |
284.19 |
| Aug 05 2021 |
1073 |
284.19 |
| Jul 29 2021 |
1078 |
284.19 |
| Jun 03 2021 |
1078 |
284.19 |
| Jan 08 2021 |
1776 |
319.65 |
| Jan 01 2021 |
1764 |
319.65 |
| Dec 25 2020 |
1815 |
319.65 |
| Dec 18 2020 |
1843 |
319.65 |
| Dec 11 2020 |
2189 |
319.65 |
| Dec 04 2020 |
2471 |
319.65 |
| Nov 27 2020 |
1638 |
284.19 |
| Nov 20 2020 |
1759 |
284.19 |
| Nov 13 2020 |
1845 |
284.19 |
| Nov 06 2020 |
1955 |
284.19 |
| Oct 30 2020 |
2053 |
284.19 |
| Oct 23 2020 |
2150 |
284.19 |
| Oct 16 2020 |
2219 |
284.19 |
| Oct 09 2020 |
2274 |
284.19 |
| Oct 02 2020 |
2333 |
284.19 |
| Sep 25 2020 |
2367 |
284.19 |
| Sep 18 2020 |
2420 |
284.19 |
| Sep 11 2020 |
2432 |
284.19 |
| Sep 04 2020 |
2468 |
284.19 |
| Aug 28 2020 |
2474 |
284.19 |
| Aug 21 2020 |
2499 |
284.19 |
| Aug 14 2020 |
2507 |
284.19 |
| Aug 07 2020 |
2540 |
284.19 |
| Jul 31 2020 |
2548 |
284.19 |
| Jul 24 2020 |
2548 |
284.19 |
| Jul 17 2020 |
2555 |
284.19 |
| Jul 10 2020 |
2566 |
284.19 |
| Jul 03 2020 |
2569 |
284.19 |
| Jun 26 2020 |
2569 |
284.19 |
| Jun 19 2020 |
2569 |
284.19 |
| Jun 12 2020 |
2571 |
284.19 |
| Jun 05 2020 |
2573 |
284.19 |
| May 29 2020 |
2571 |
284.19 |
| May 22 2020 |
2576 |
284.19 |
| May 15 2020 |
2576 |
284.19 |
| May 08 2020 |
2576 |
284.19 |
| May 01 2020 |
2582 |
284.19 |
| Apr 24 2020 |
2587 |
284.19 |
| Apr 17 2020 |
2587 |
284.19 |
| Apr 10 2020 |
2587 |
284.19 |
| Apr 03 2020 |
2587 |
284.19 |
| Mar 27 2020 |
2587 |
284.19 |
| Mar 20 2020 |
2587 |
284.19 |
| Mar 13 2020 |
2587 |
284.19 |
| Mar 06 2020 |
2587 |
284.19 |
| Feb 28 2020 |
2593 |
284.19 |
| Feb 21 2020 |
2592 |
284.19 |
| Feb 14 2020 |
2599 |
284.19 |
| Feb 07 2020 |
2595 |
284.19 |
| Jan 31 2020 |
2606 |
284.19 |
| Jan 24 2020 |
1227 |
248.74 |
| Jan 17 2020 |
1233 |
248.74 |
| Jan 10 2020 |
1420 |
248.74 |
| Jan 03 2020 |
1423 |
248.74 |
| Dec 27 2019 |
1413 |
248.74 |
| Dec 20 2019 |
1420 |
248.74 |
| Dec 13 2019 |
1424 |
248.74 |
