| Dec 22 2022 |
8164 |
515.71 |
| Dec 15 2022 |
8090 |
515.71 |
| Dec 08 2022 |
8123 |
515.71 |
| Dec 01 2022 |
8029 |
515.71 |
| Nov 24 2022 |
8020 |
515.71 |
| Nov 17 2022 |
7922 |
515.71 |
| Nov 10 2022 |
7903 |
515.71 |
| Nov 03 2022 |
7737 |
515.71 |
| Oct 27 2022 |
7446 |
515.71 |
| Oct 20 2022 |
7479 |
515.71 |
| Oct 13 2022 |
7438 |
515.71 |
| Oct 06 2022 |
7085 |
515.71 |
| Sep 29 2022 |
6859 |
515.71 |
| Sep 22 2022 |
6796 |
515.71 |
| Sep 15 2022 |
6699 |
515.71 |
| Sep 08 2022 |
6547 |
515.71 |
| Sep 01 2022 |
6537 |
515.71 |
| Aug 25 2022 |
6513 |
515.71 |
| Aug 18 2022 |
6510 |
515.71 |
| Aug 11 2022 |
6509 |
515.71 |
| Aug 04 2022 |
6481 |
515.71 |
| Jul 28 2022 |
6481 |
515.71 |
| Jul 21 2022 |
6481 |
515.71 |
| Jul 14 2022 |
6481 |
515.71 |
| Jul 07 2022 |
6481 |
515.71 |
| Jun 30 2022 |
6481 |
515.71 |
| Jun 23 2022 |
6491 |
515.71 |
| Jun 16 2022 |
6491 |
515.71 |
| Jun 09 2022 |
6493 |
515.71 |
| Jun 02 2022 |
6493 |
515.71 |
| May 26 2022 |
6488 |
515.71 |
| May 19 2022 |
6488 |
515.71 |
| May 12 2022 |
6488 |
515.71 |
| May 05 2022 |
6487 |
515.71 |
| Apr 28 2022 |
6486 |
515.71 |
| Apr 21 2022 |
6486 |
515.71 |
| Apr 14 2022 |
6486 |
515.71 |
| Apr 07 2022 |
6486 |
515.71 |
| Mar 31 2022 |
6486 |
515.71 |
| Mar 24 2022 |
6487 |
515.71 |
| Mar 17 2022 |
6471 |
515.71 |
| Mar 10 2022 |
6471 |
515.71 |
| Mar 03 2022 |
6471 |
515.71 |
| Feb 24 2022 |
6458 |
515.71 |
| Feb 17 2022 |
6472 |
515.71 |
| Feb 10 2022 |
6481 |
515.71 |
| Feb 03 2022 |
6478 |
515.71 |
| Jan 27 2022 |
6487 |
515.71 |
| Jan 20 2022 |
6366 |
515.71 |
| Jan 13 2022 |
6370 |
515.71 |
| Jan 06 2022 |
6822 |
515.71 |
| Dec 30 2021 |
6828 |
515.71 |
| Dec 23 2021 |
6838 |
515.71 |
| Dec 16 2021 |
7001 |
515.71 |
| Dec 09 2021 |
7263 |
515.71 |
| Dec 02 2021 |
7480 |
515.71 |
| Nov 25 2021 |
7580 |
515.71 |
| Nov 18 2021 |
7980 |
515.71 |
| Nov 11 2021 |
8228 |
515.71 |
| Nov 04 2021 |
8228 |
515.71 |
| Oct 28 2021 |
8326 |
515.71 |
| Oct 21 2021 |
8575 |
515.71 |
| Oct 14 2021 |
8698 |
515.71 |
| Oct 07 2021 |
10759 |
588.43 |
| Sep 30 2021 |
10625 |
588.43 |
| Sep 23 2021 |
10229 |
588.43 |
| Sep 16 2021 |
10034 |
588.43 |
| Sep 09 2021 |
9890 |
588.43 |
| Sep 02 2021 |
9960 |
588.43 |
| Aug 26 2021 |
9820 |
588.43 |
| Aug 19 2021 |
9843 |
588.43 |
| Aug 12 2021 |
9832 |
588.43 |
| Aug 05 2021 |
9940 |
588.43 |
| Jul 29 2021 |
10015 |
588.43 |
| Jun 03 2021 |
10085 |
588.43 |
| Oct 09 2020 |
20146 |
588.43 |
| Oct 02 2020 |
20956 |
588.43 |
| Sep 25 2020 |
21511 |
588.43 |
| Sep 18 2020 |
22144 |
588.43 |
| Sep 11 2020 |
22605 |
588.43 |
| Sep 04 2020 |
23084 |
588.43 |
| Aug 28 2020 |
23322 |
588.43 |
| Aug 21 2020 |
23392 |
588.43 |
| Aug 14 2020 |
23417 |
588.43 |
| Aug 07 2020 |
23590 |
588.43 |
| Jul 31 2020 |
23700 |
588.43 |
| Jul 24 2020 |
23700 |
588.43 |
| Jul 17 2020 |
23730 |
588.43 |
| Jul 10 2020 |
23771 |
588.43 |
| Jul 03 2020 |
23868 |
588.43 |
| Jun 26 2020 |
23868 |
588.43 |
| Jun 19 2020 |
23868 |
588.43 |
| Jun 12 2020 |
23884 |
588.43 |
| Jun 05 2020 |
23925 |
588.43 |
| May 29 2020 |
23959 |
588.43 |
| May 22 2020 |
24011 |
588.43 |
| May 15 2020 |
24011 |
588.43 |
| May 08 2020 |
24028 |
588.43 |
| May 01 2020 |
24037 |
588.43 |
| Apr 24 2020 |
24110 |
588.43 |
| Apr 17 2020 |
24111 |
588.43 |
| Apr 10 2020 |
24111 |
588.43 |
| Apr 03 2020 |
24111 |
588.43 |
| Mar 27 2020 |
24111 |
588.43 |
| Mar 20 2020 |
24129 |
588.43 |
| Mar 13 2020 |
24129 |
588.43 |
| Mar 06 2020 |
24129 |
588.43 |
| Feb 28 2020 |
24114 |
588.43 |
| Feb 21 2020 |
24177 |
588.43 |
| Feb 14 2020 |
24187 |
588.43 |
| Feb 07 2020 |
24212 |
588.43 |
| Jan 31 2020 |
24231 |
588.43 |
| Jan 24 2020 |
23797 |
588.43 |
| Jan 17 2020 |
23866 |
588.43 |
| Jan 10 2020 |
24629 |
588.43 |
| Jan 03 2020 |
24458 |
588.43 |
| Dec 27 2019 |
24475 |
588.43 |
| Dec 20 2019 |
24520 |
588.43 |
| Dec 13 2019 |
24626 |
588.43 |
| Dec 06 2019 |
24550 |
588.43 |
| Nov 29 2019 |
25136 |
588.43 |
| Nov 22 2019 |
25296 |
588.43 |
| Nov 15 2019 |
25548 |
588.43 |
| Nov 08 2019 |
26020 |
588.43 |
| Nov 01 2019 |
26211 |
588.43 |
| Oct 25 2019 |
26349 |
588.43 |
| Oct 11 2019 |
22552 |
540.57 |
| Oct 04 2019 |
22656 |
540.57 |
| Sep 27 2019 |
22592 |
540.57 |
| Sep 20 2019 |
21130 |
527.64 |
| Sep 13 2019 |
21085 |
527.64 |
| Sep 06 2019 |
20633 |
527.64 |
| Aug 30 2019 |
20714 |
527.64 |
| Aug 23 2019 |
20746 |
527.64 |
| Aug 16 2019 |
20564 |
527.64 |
| Aug 09 2019 |
20564 |
527.64 |
| Aug 02 2019 |
20576 |
527.64 |
| Jul 26 2019 |
20587 |
527.64 |
| Jul 19 2019 |
20603 |
527.64 |
| Jul 12 2019 |
20646 |
527.64 |
| Jul 05 2019 |
20659 |
527.64 |
| Jun 28 2019 |
20707 |
527.64 |
| Jun 21 2019 |
20735 |
527.64 |
| Jun 14 2019 |
20733 |
527.64 |
| Jun 07 2019 |
20713 |
527.64 |
| May 31 2019 |
20747 |
527.64 |
| May 24 2019 |
20755 |
527.64 |
| May 17 2019 |
20793 |
527.64 |
| May 10 2019 |
20783 |
527.64 |
| May 03 2019 |
20796 |
527.64 |
| Apr 26 2019 |
20792 |
527.64 |
| Apr 19 2019 |
20793 |
527.64 |
| Apr 12 2019 |
20802 |
527.64 |
| Apr 05 2019 |
20802 |
527.64 |
| Mar 29 2019 |
20803 |
527.64 |
| Mar 22 2019 |
20790 |
527.64 |
| Mar 15 2019 |
20796 |
527.64 |
| Mar 08 2019 |
20714 |
527.64 |
| Mar 01 2019 |
20718 |
527.64 |
| Feb 22 2019 |
20710 |
527.64 |
| Feb 15 2019 |
20719 |
527.64 |
| Feb 08 2019 |
20688 |
527.64 |
| Feb 01 2019 |
20717 |
527.64 |
| Jan 25 2019 |
20729 |
527.64 |
| Jan 18 2019 |
20236 |
527.64 |
| Jan 11 2019 |
20908 |
527.64 |
| Jan 04 2019 |
21044 |
527.64 |
| Dec 28 2018 |
20991 |
527.64 |
| Dec 21 2018 |
20851 |
527.64 |
| Dec 14 2018 |
20988 |
527.64 |
| Dec 07 2018 |
21192 |
527.64 |
| Nov 30 2018 |
21480 |
527.64 |
| Nov 23 2018 |
21707 |
527.64 |
| Nov 16 2018 |
22161 |
527.64 |
| Nov 09 2018 |
22323 |
527.64 |
| Nov 02 2018 |
22452 |
527.64 |
| Oct 26 2018 |
21088 |
514.72 |
| Oct 19 2018 |
21210 |
514.72 |
| Oct 12 2018 |
23581 |
542.26 |
| Oct 05 2018 |
23328 |
542.26 |
| Sep 28 2018 |
23406 |
542.26 |
| Sep 21 2018 |
25772 |
569.81 |
| Sep 14 2018 |
25470 |
569.81 |
| Sep 07 2018 |
25250 |
569.81 |
| Aug 31 2018 |
24984 |
569.81 |
| Aug 24 2018 |
24894 |
569.81 |
| Aug 17 2018 |
24881 |
569.81 |
| Aug 10 2018 |
24896 |
569.81 |
| Aug 03 2018 |
24928 |
569.81 |
| Jul 27 2018 |
24945 |
569.81 |
| Jul 20 2018 |
24971 |
569.81 |
| Jul 13 2018 |
24975 |
569.81 |
| Jul 06 2018 |
24944 |
569.81 |
| Jun 29 2018 |
25014 |
569.81 |
| Jun 22 2018 |
25014 |
569.81 |
| Jun 15 2018 |
25040 |
569.81 |
| Jun 08 2018 |
25075 |
569.81 |
| Jun 01 2018 |
25056 |
569.81 |
| May 25 2018 |
25085 |
569.81 |
| May 18 2018 |
25029 |
569.81 |
| May 11 2018 |
25058 |
569.81 |
| May 04 2018 |
25169 |
569.81 |
| Apr 27 2018 |
25158 |
569.81 |
| Apr 20 2018 |
25226 |
569.81 |
| Apr 13 2018 |
25220 |
569.81 |
| Apr 06 2018 |
25220 |
569.81 |
| Mar 30 2018 |
25219 |
569.81 |
| Mar 23 2018 |
25219 |
569.81 |
| Mar 16 2018 |
25202 |
569.81 |
| Mar 09 2018 |
25202 |
569.81 |
| Mar 02 2018 |
25210 |
569.81 |
| Feb 23 2018 |
25200 |
569.81 |
| Feb 16 2018 |
25217 |
569.81 |
| Feb 09 2018 |
25209 |
569.81 |
| Feb 02 2018 |
25232 |
569.81 |
| Jan 26 2018 |
25265 |
569.81 |
| Jan 19 2018 |
25169 |
569.81 |
| Jan 12 2018 |
24697 |
569.81 |
| Jan 05 2018 |
24902 |
569.81 |
| Dec 29 2017 |
24976 |
569.81 |
| Dec 22 2017 |
24964 |
569.81 |
| Dec 15 2017 |
24965 |
569.81 |
| Dec 08 2017 |
25395 |
569.81 |
| Dec 01 2017 |
25670 |
569.81 |
| Nov 24 2017 |
25715 |
569.81 |
| Nov 17 2017 |
26047 |
569.81 |
| Nov 10 2017 |
26755 |
569.81 |
| Oct 13 2017 |
25016 |
551.55 |
| Oct 06 2017 |
24768 |
551.55 |
| Sep 29 2017 |
24744 |
551.55 |
| Sep 22 2017 |
24620 |
551.55 |
| Sep 15 2017 |
24559 |
551.55 |
| Sep 08 2017 |
24301 |
551.55 |
| Sep 01 2017 |
24318 |
551.55 |
| Aug 25 2017 |
24317 |
551.55 |
| Aug 18 2017 |
24350 |
551.55 |
| Aug 11 2017 |
24218 |
551.55 |
| Aug 04 2017 |
24250 |
551.55 |
| Jul 28 2017 |
24246 |
551.55 |
| Jul 21 2017 |
24270 |
551.55 |
| Jul 14 2017 |
24269 |
551.55 |
| Jul 07 2017 |
24262 |
551.55 |
| Jun 30 2017 |
24272 |
551.55 |
| Jun 23 2017 |
24270 |
551.55 |
| Jun 16 2017 |
24271 |
551.55 |
| Jun 09 2017 |
24237 |
551.55 |
| Jun 02 2017 |
24245 |
551.55 |
| May 26 2017 |
24052 |
551.55 |
| May 19 2017 |
24089 |
551.55 |
| May 12 2017 |
24030 |
551.55 |
| May 05 2017 |
23943 |
551.55 |
| Apr 28 2017 |
23905 |
551.55 |
| Apr 21 2017 |
23875 |
551.55 |
| Apr 14 2017 |
23914 |
551.55 |
| Apr 07 2017 |
23915 |
551.55 |
| Mar 31 2017 |
23914 |
551.55 |
| Mar 24 2017 |
23916 |
551.55 |
| Mar 17 2017 |
23909 |
551.55 |
| Mar 10 2017 |
23929 |
551.55 |
| Mar 03 2017 |
23929 |
551.55 |
| Feb 24 2017 |
23935 |
551.55 |
| Feb 17 2017 |
23953 |
551.55 |
| Feb 10 2017 |
23978 |
551.55 |
| Feb 03 2017 |
23976 |
551.55 |
| Jan 27 2017 |
23951 |
551.55 |
| Jan 20 2017 |
23966 |
551.55 |
| Jan 13 2017 |
23996 |
551.55 |
| Jan 06 2017 |
24300 |
551.55 |
| Dec 30 2016 |
24389 |
551.55 |
| Dec 23 2016 |
24388 |
551.55 |
| Dec 16 2016 |
24435 |
551.55 |
| Dec 09 2016 |
24629 |
551.55 |
| Dec 02 2016 |
25167 |
551.55 |
| Nov 25 2016 |
25041 |
551.55 |
| Nov 18 2016 |
25450 |
551.55 |
| Nov 11 2016 |
25878 |
551.55 |
| Nov 04 2016 |
25985 |
551.55 |
| Oct 28 2016 |
26024 |
551.55 |
| Oct 21 2016 |
23827 |
528.96 |
| Oct 14 2016 |
18295 |
479.77 |
| Oct 07 2016 |
18215 |
479.77 |
| Sep 30 2016 |
18161 |
479.77 |
| Sep 23 2016 |
17832 |
479.77 |
| Sep 16 2016 |
17557 |
479.77 |
| Sep 09 2016 |
17393 |
479.77 |
| Sep 02 2016 |
17325 |
479.77 |
| Aug 26 2016 |
17347 |
479.77 |
| Aug 19 2016 |
17005 |
479.77 |
| Aug 12 2016 |
16995 |
479.77 |
| Aug 05 2016 |
17013 |
479.77 |
| Jul 29 2016 |
17014 |
479.77 |
| Jul 22 2016 |
16991 |
479.77 |
| Jun 28 2016 |
16993 |
479.77 |
| Jun 21 2016 |
17052 |
479.77 |
| Jun 14 2016 |
17052 |
479.77 |
| Jun 07 2016 |
17054 |
479.77 |
| May 31 2016 |
17064 |
479.77 |
| May 24 2016 |
17064 |
479.77 |
| May 17 2016 |
17049 |
479.77 |
| May 10 2016 |
17049 |
479.77 |
| May 03 2016 |
17050 |
479.77 |
| Apr 26 2016 |
17050 |
479.77 |
| Apr 19 2016 |
17031 |
479.77 |
| Apr 12 2016 |
17069 |
479.77 |
| Apr 05 2016 |
17069 |
479.77 |
| Mar 29 2016 |
17069 |
479.77 |
| Mar 22 2016 |
17060 |
479.77 |
| Mar 15 2016 |
17058 |
479.77 |
| Mar 08 2016 |
17075 |
479.77 |
| Mar 01 2016 |
17071 |
479.77 |
| Feb 23 2016 |
17067 |
479.77 |
| Feb 16 2016 |
17004 |
479.77 |
| Feb 09 2016 |
17004 |
479.77 |
| Feb 02 2016 |
16949 |
479.77 |
| Jan 26 2016 |
16985 |
479.77 |
| Jan 19 2016 |
16997 |
479.77 |
| Jan 12 2016 |
16558 |
479.77 |
| Jan 05 2016 |
16947 |
479.77 |
| Dec 29 2015 |
16962 |
479.77 |
| Dec 22 2015 |
16808 |
479.77 |
| Dec 15 2015 |
16690 |
479.77 |
| Dec 08 2015 |
16925 |
479.77 |
| Dec 01 2015 |
16898 |
479.77 |
| Nov 24 2015 |
16773 |
479.77 |
| Nov 17 2015 |
16479 |
479.77 |
| Nov 10 2015 |
16463 |
479.77 |
| Nov 03 2015 |
16491 |
479.77 |
| Oct 27 2015 |
16451 |
479.77 |
| Oct 20 2015 |
13562 |
453.18 |
| Oct 23 2009 |
11374 |
526.95 |
| Oct 16 2009 |
11173 |
526.95 |
| Oct 09 2009 |
11060 |
526.95 |
| Oct 02 2009 |
10590 |
526.95 |
| Sep 25 2009 |
10028 |
526.95 |
| Sep 18 2009 |
9814 |
526.95 |
| Sep 11 2009 |
9702 |
526.95 |
| Jan 30 2009 |
9534 |
526.95 |
| Jan 09 2009 |
8751 |
526.95 |
| Dec 18 2008 |
8524 |
526.95 |
| Dec 12 2008 |
8514 |
526.95 |
| Dec 05 2008 |
8544 |
526.95 |
| Nov 28 2008 |
8309 |
526.95 |
| Nov 21 2008 |
8283 |
526.95 |
| Nov 14 2008 |
8062 |
526.95 |
| Nov 07 2008 |
7916 |
526.95 |
| Oct 31 2008 |
7415 |
526.95 |
