| Dec 22 2022 |
6294 |
468.15 |
| Dec 15 2022 |
6229 |
468.15 |
| Dec 08 2022 |
6255 |
468.15 |
| Dec 01 2022 |
6195 |
468.15 |
| Nov 24 2022 |
6191 |
468.15 |
| Nov 17 2022 |
6133 |
468.15 |
| Nov 10 2022 |
6125 |
468.15 |
| Nov 03 2022 |
5987 |
468.15 |
| Oct 27 2022 |
5732 |
468.15 |
| Oct 20 2022 |
5764 |
468.15 |
| Oct 13 2022 |
5739 |
468.15 |
| Oct 06 2022 |
5492 |
468.15 |
| Sep 29 2022 |
5340 |
468.15 |
| Sep 22 2022 |
5314 |
468.15 |
| Sep 15 2022 |
5253 |
468.15 |
| Sep 08 2022 |
5148 |
468.15 |
| Sep 01 2022 |
5139 |
468.15 |
| Aug 25 2022 |
5123 |
468.15 |
| Aug 18 2022 |
5120 |
468.15 |
| Aug 11 2022 |
5122 |
468.15 |
| Aug 04 2022 |
5104 |
468.15 |
| Jul 28 2022 |
5104 |
468.15 |
| Jul 21 2022 |
5104 |
468.15 |
| Jul 14 2022 |
5104 |
468.15 |
| Jul 07 2022 |
5104 |
468.15 |
| Jun 30 2022 |
5104 |
468.15 |
| Jun 23 2022 |
5113 |
468.15 |
| Jun 16 2022 |
5113 |
468.15 |
| Jun 09 2022 |
5117 |
468.15 |
| Jun 02 2022 |
5117 |
468.15 |
| May 26 2022 |
5114 |
468.15 |
| May 19 2022 |
5114 |
468.15 |
| May 12 2022 |
5114 |
468.15 |
| May 05 2022 |
5114 |
468.15 |
| Apr 28 2022 |
5116 |
468.15 |
| Apr 21 2022 |
5116 |
468.15 |
| Apr 14 2022 |
5116 |
468.15 |
| Apr 07 2022 |
5116 |
468.15 |
| Mar 31 2022 |
5116 |
468.15 |
| Mar 24 2022 |
5117 |
468.15 |
| Mar 17 2022 |
5111 |
468.15 |
| Mar 10 2022 |
5111 |
468.15 |
| Mar 03 2022 |
5111 |
468.15 |
| Feb 24 2022 |
5090 |
468.15 |
| Feb 17 2022 |
5102 |
468.15 |
| Feb 10 2022 |
5109 |
468.15 |
| Feb 03 2022 |
5105 |
468.15 |
| Jan 27 2022 |
5119 |
468.15 |
| Jan 20 2022 |
4996 |
468.15 |
| Jan 13 2022 |
5003 |
468.15 |
| Jan 06 2022 |
5434 |
468.15 |
| Dec 30 2021 |
5441 |
468.15 |
| Dec 23 2021 |
5453 |
468.15 |
| Dec 16 2021 |
5568 |
468.15 |
| Dec 09 2021 |
5786 |
468.15 |
| Dec 02 2021 |
5962 |
468.15 |
| Nov 25 2021 |
5906 |
464.82 |
| Nov 18 2021 |
6199 |
464.82 |
| Nov 11 2021 |
6349 |
464.82 |
| Nov 04 2021 |
6329 |
464.82 |
| Oct 28 2021 |
6360 |
464.82 |
| Oct 21 2021 |
6446 |
461.49 |
| Oct 14 2021 |
6539 |
461.49 |
| Oct 07 2021 |
6067 |
461.49 |
| Sep 30 2021 |
5995 |
461.49 |
| Sep 23 2021 |
5779 |
461.49 |
| Sep 16 2021 |
5684 |
461.49 |
| Sep 09 2021 |
5600 |
461.49 |
| Sep 02 2021 |
5606 |
461.49 |
| Aug 26 2021 |
5547 |
461.49 |
| Aug 19 2021 |
5553 |
461.49 |
| Aug 12 2021 |
5544 |
461.49 |
| Aug 05 2021 |
5622 |
461.49 |
| Jul 29 2021 |
5660 |
461.49 |
| Jun 03 2021 |
5748 |
461.49 |
| Nov 27 2020 |
6702 |
461.49 |
| Nov 20 2020 |
7972 |
461.49 |
| Nov 13 2020 |
8788 |
461.49 |
| Nov 06 2020 |
9461 |
461.49 |
| Oct 30 2020 |
10192 |
461.49 |
| Oct 23 2020 |
10933 |
461.49 |
| Oct 16 2020 |
11517 |
461.49 |
| Oct 09 2020 |
12082 |
461.49 |
| Oct 02 2020 |
12512 |
461.49 |
| Sep 25 2020 |
12792 |
461.49 |
| Sep 18 2020 |
13149 |
461.49 |
| Sep 11 2020 |
13366 |
461.49 |
| Sep 04 2020 |
13602 |
461.49 |
| Aug 28 2020 |
13700 |
461.49 |
| Aug 21 2020 |
13746 |
461.49 |
| Aug 14 2020 |
13761 |
461.49 |
| Aug 07 2020 |
13880 |
461.49 |
| Jul 31 2020 |
13936 |
461.49 |
| Jul 24 2020 |
13936 |
461.49 |
| Jul 17 2020 |
13957 |
461.49 |
| Jul 10 2020 |
13989 |
461.49 |
| Jul 03 2020 |
14052 |
461.49 |
| Jun 26 2020 |
14052 |
461.49 |
| Jun 19 2020 |
14052 |
461.49 |
| Jun 12 2020 |
14061 |
461.49 |
| Jun 05 2020 |
14083 |
461.49 |
| May 29 2020 |
14101 |
461.49 |
| May 22 2020 |
14147 |
461.49 |
| May 15 2020 |
14147 |
461.49 |
| May 08 2020 |
14152 |
461.49 |
| May 01 2020 |
14159 |
461.49 |
| Apr 24 2020 |
14208 |
461.49 |
| Apr 17 2020 |
14208 |
461.49 |
| Apr 10 2020 |
14208 |
461.49 |
| Apr 03 2020 |
14208 |
461.49 |
| Mar 27 2020 |
14208 |
461.49 |
| Mar 20 2020 |
14219 |
461.49 |
| Mar 13 2020 |
14219 |
461.49 |
| Mar 06 2020 |
14219 |
461.49 |
| Feb 28 2020 |
14189 |
461.49 |
| Feb 21 2020 |
14240 |
461.49 |
| Feb 14 2020 |
14250 |
461.49 |
| Feb 07 2020 |
14275 |
461.49 |
| Jan 31 2020 |
14296 |
461.49 |
| Jan 24 2020 |
13932 |
461.49 |
| Jan 17 2020 |
13973 |
461.49 |
| Jan 10 2020 |
14611 |
461.49 |
| Jan 03 2020 |
14503 |
461.49 |
| Dec 27 2019 |
14525 |
461.49 |
| Dec 20 2019 |
14550 |
461.49 |
| Dec 13 2019 |
14605 |
461.49 |
