| Dec 22 2022 |
1669 |
321.56 |
| Dec 15 2022 |
1640 |
321.56 |
| Dec 08 2022 |
1647 |
321.56 |
| Dec 01 2022 |
1652 |
321.56 |
| Nov 24 2022 |
1642 |
321.56 |
| Nov 17 2022 |
1625 |
321.56 |
| Nov 10 2022 |
1626 |
321.56 |
| Nov 03 2022 |
1621 |
321.56 |
| Oct 27 2022 |
1577 |
321.56 |
| Oct 20 2022 |
1599 |
321.56 |
| Oct 13 2022 |
1591 |
321.56 |
| Oct 06 2022 |
1546 |
321.56 |
| Sep 29 2022 |
1526 |
321.56 |
| Sep 22 2022 |
1534 |
321.56 |
| Sep 15 2022 |
1516 |
321.56 |
| Sep 08 2022 |
1503 |
321.56 |
| Sep 01 2022 |
1500 |
321.56 |
| Aug 25 2022 |
1500 |
321.56 |
| Aug 18 2022 |
1500 |
321.56 |
| Aug 11 2022 |
1492 |
321.56 |
| Aug 04 2022 |
1477 |
321.56 |
| Jul 28 2022 |
1477 |
321.56 |
| Jul 21 2022 |
1477 |
321.56 |
| Jul 14 2022 |
1477 |
321.56 |
| Jul 07 2022 |
1477 |
321.56 |
| Jun 30 2022 |
1477 |
321.56 |
| Jun 23 2022 |
1482 |
321.56 |
| Jun 16 2022 |
1482 |
321.56 |
| Jun 09 2022 |
1482 |
321.56 |
| Jun 02 2022 |
1482 |
321.56 |
| May 26 2022 |
1479 |
321.56 |
| May 19 2022 |
1479 |
321.56 |
| May 12 2022 |
1479 |
321.56 |
| May 05 2022 |
1479 |
321.56 |
| Apr 28 2022 |
1479 |
321.56 |
| Apr 21 2022 |
1479 |
321.56 |
| Apr 14 2022 |
1479 |
321.56 |
| Apr 07 2022 |
1479 |
321.56 |
| Mar 31 2022 |
1479 |
321.56 |
| Mar 24 2022 |
1479 |
321.56 |
| Mar 17 2022 |
1480 |
321.56 |
| Mar 10 2022 |
1480 |
321.56 |
| Mar 03 2022 |
1480 |
321.56 |
| Feb 24 2022 |
1455 |
321.56 |
| Feb 17 2022 |
1460 |
321.56 |
| Feb 10 2022 |
1458 |
321.56 |
| Feb 03 2022 |
1455 |
321.56 |
| Jan 27 2022 |
1466 |
321.56 |
| Jan 20 2022 |
1415 |
321.56 |
| Jan 13 2022 |
1410 |
321.56 |
| Jan 06 2022 |
1598 |
321.56 |
| Dec 30 2021 |
1606 |
321.56 |
| Dec 23 2021 |
1595 |
321.56 |
| Dec 16 2021 |
1606 |
321.56 |
| Dec 09 2021 |
1648 |
321.56 |
| Dec 02 2021 |
1689 |
321.56 |
| Nov 25 2021 |
1972 |
305.16 |
| Nov 18 2021 |
1974 |
305.16 |
| Nov 11 2021 |
1937 |
305.16 |
| Nov 04 2021 |
1972 |
305.16 |
| Oct 28 2021 |
2041 |
305.16 |
| Oct 21 2021 |
928 |
272.34 |
| Oct 14 2021 |
919 |
272.34 |
| Oct 07 2021 |
872 |
272.34 |
| Sep 30 2021 |
870 |
272.34 |
| Sep 23 2021 |
840 |
272.34 |
| Sep 16 2021 |
841 |
272.34 |
| Sep 09 2021 |
844 |
272.34 |
| Sep 02 2021 |
860 |
272.34 |
| Aug 26 2021 |
863 |
272.34 |
| Aug 19 2021 |
862 |
272.34 |
| Aug 12 2021 |
862 |
272.34 |
| Aug 05 2021 |
879 |
272.34 |
| Jul 29 2021 |
883 |
272.34 |
| Jun 03 2021 |
882 |
272.34 |
| Nov 27 2020 |
1394 |
272.34 |
| Nov 20 2020 |
1481 |
272.34 |
| Nov 13 2020 |
1536 |
272.34 |
| Nov 06 2020 |
1617 |
272.34 |
| Oct 30 2020 |
1704 |
272.34 |
| Oct 23 2020 |
1790 |
272.34 |
| Oct 16 2020 |
1850 |
272.34 |
| Oct 09 2020 |
1891 |
272.34 |
| Oct 02 2020 |
1930 |
272.34 |
| Sep 25 2020 |
1952 |
272.34 |
| Sep 18 2020 |
2003 |
272.34 |
| Sep 11 2020 |
2012 |
272.34 |
| Sep 04 2020 |
2036 |
272.34 |
| Aug 28 2020 |
2043 |
272.34 |
| Aug 21 2020 |
2059 |
272.34 |
| Aug 14 2020 |
2063 |
272.34 |
| Aug 07 2020 |
2094 |
272.34 |
| Jul 31 2020 |
2101 |
272.34 |
| Jul 24 2020 |
2101 |
272.34 |
| Jul 17 2020 |
2105 |
272.34 |
| Jul 10 2020 |
2114 |
272.34 |
| Jul 03 2020 |
2118 |
272.34 |
| Jun 26 2020 |
2118 |
272.34 |
| Jun 19 2020 |
2118 |
272.34 |
| Jun 12 2020 |
2120 |
272.34 |
| Jun 05 2020 |
2123 |
272.34 |
| May 29 2020 |
2122 |
272.34 |
| May 22 2020 |
2122 |
272.34 |
| May 15 2020 |
2122 |
272.34 |
| May 08 2020 |
2123 |
272.34 |
| May 01 2020 |
2127 |
272.34 |
| Apr 24 2020 |
2133 |
272.34 |
| Apr 17 2020 |
2133 |
272.34 |
| Apr 10 2020 |
2133 |
272.34 |
| Apr 03 2020 |
2133 |
272.34 |
| Mar 27 2020 |
2133 |
272.34 |
| Mar 20 2020 |
2133 |
272.34 |
| Mar 13 2020 |
2133 |
272.34 |
| Mar 06 2020 |
2133 |
272.34 |
| Feb 28 2020 |
2135 |
272.34 |
| Feb 21 2020 |
2132 |
272.34 |
| Feb 14 2020 |
2137 |
272.34 |
| Feb 07 2020 |
2137 |
272.34 |
| Jan 31 2020 |
2149 |
272.34 |
| Jan 24 2020 |
1992 |
272.34 |
| Jan 17 2020 |
2006 |
272.34 |
| Jan 10 2020 |
2248 |
272.34 |
| Jan 03 2020 |
2249 |
272.34 |
| Dec 27 2019 |
2239 |
272.34 |
| Dec 20 2019 |
2247 |
272.34 |
| Dec 13 2019 |
2244 |
272.34 |
