| Jan 18 2024 |
809 |
269.8 |
| Jan 11 2024 |
806 |
269.8 |
| Jan 04 2024 |
792 |
269.8 |
| Dec 28 2023 |
785 |
269.8 |
| Dec 21 2023 |
779 |
269.8 |
| Dec 14 2023 |
769 |
269.8 |
| Dec 07 2023 |
756 |
269.8 |
| Nov 30 2023 |
760 |
269.8 |
| Nov 23 2023 |
737 |
269.8 |
| Nov 16 2023 |
672 |
269.8 |
| Nov 09 2023 |
623 |
269.8 |
| Nov 02 2023 |
592 |
269.8 |
| Oct 26 2023 |
576 |
269.8 |
| Oct 19 2023 |
569 |
269.8 |
| Oct 12 2023 |
587 |
269.8 |
| Oct 05 2023 |
599 |
269.8 |
| Sep 28 2023 |
577 |
269.8 |
| Sep 21 2023 |
574 |
269.8 |
| Sep 14 2023 |
578 |
269.8 |
| Sep 07 2023 |
565 |
269.8 |
| Aug 31 2023 |
564 |
269.8 |
| Aug 24 2023 |
549 |
269.8 |
| Aug 17 2023 |
556 |
269.8 |
| Aug 10 2023 |
554 |
269.8 |
| Aug 03 2023 |
554 |
269.8 |
| Jul 27 2023 |
546 |
269.8 |
| Jul 20 2023 |
559 |
269.8 |
| Jul 13 2023 |
559 |
269.8 |
| Jul 06 2023 |
552 |
269.8 |
| Jun 29 2023 |
551 |
269.8 |
| Jun 22 2023 |
551 |
269.8 |
| Jun 15 2023 |
551 |
269.8 |
| Jun 08 2023 |
551 |
269.8 |
| Jun 01 2023 |
550 |
269.8 |
| May 25 2023 |
543 |
269.8 |
| May 18 2023 |
543 |
269.8 |
| May 11 2023 |
543 |
269.8 |
| May 04 2023 |
544 |
269.8 |
| Apr 27 2023 |
546 |
269.8 |
| Apr 20 2023 |
546 |
269.8 |
| Apr 13 2023 |
546 |
269.8 |
| Apr 06 2023 |
544 |
269.8 |
| Mar 30 2023 |
557 |
269.8 |
| Mar 23 2023 |
557 |
269.8 |
| Mar 16 2023 |
557 |
269.8 |
| Mar 09 2023 |
557 |
269.8 |
| Mar 02 2023 |
544 |
269.8 |
| Feb 23 2023 |
544 |
269.8 |
| Feb 16 2023 |
543 |
269.8 |
| Feb 09 2023 |
553 |
269.8 |
| Feb 02 2023 |
569 |
269.8 |
| Jan 26 2023 |
570 |
269.8 |
| Nov 25 2021 |
4218 |
419.67 |
| Nov 18 2021 |
4402 |
419.67 |
| Nov 11 2021 |
4469 |
419.67 |
| Nov 04 2021 |
4458 |
419.67 |
| Oct 28 2021 |
4467 |
419.67 |
| Oct 21 2021 |
4661 |
419.67 |
| Oct 14 2021 |
4721 |
419.67 |
| Oct 07 2021 |
4315 |
419.67 |
| Sep 30 2021 |
4277 |
419.67 |
| Sep 23 2021 |
4105 |
419.67 |
| Sep 16 2021 |
4069 |
419.67 |
| Sep 09 2021 |
4025 |
419.67 |
| Sep 02 2021 |
4040 |
419.67 |
| Aug 26 2021 |
3998 |
419.67 |
| Aug 19 2021 |
4001 |
419.67 |
| Aug 12 2021 |
3997 |
419.67 |
| Aug 05 2021 |
4062 |
419.67 |
| Jul 29 2021 |
4088 |
419.67 |
| Jun 03 2021 |
4169 |
419.67 |
| Nov 27 2020 |
5271 |
419.67 |
| Nov 20 2020 |
6158 |
419.67 |
| Nov 13 2020 |
6701 |
419.67 |
| Nov 06 2020 |
7193 |
419.67 |
| Oct 30 2020 |
7692 |
419.67 |
| Oct 23 2020 |
8237 |
419.67 |
| Oct 16 2020 |
8645 |
419.67 |
| Oct 09 2020 |
9046 |
419.67 |
| Oct 02 2020 |
9353 |
419.67 |
| Sep 25 2020 |
9558 |
419.67 |
| Sep 18 2020 |
9823 |
419.67 |
| Sep 11 2020 |
9978 |
419.67 |
| Sep 04 2020 |
10142 |
419.67 |
| Aug 28 2020 |
10205 |
419.67 |
| Aug 21 2020 |
10247 |
419.67 |
| Aug 14 2020 |
10255 |
419.67 |
| Aug 07 2020 |
10350 |
419.67 |
| Jul 31 2020 |
10393 |
419.67 |
| Jul 24 2020 |
10393 |
419.67 |
| Jul 17 2020 |
10409 |
419.67 |
| Jul 10 2020 |
10436 |
419.67 |
| Jul 03 2020 |
10475 |
419.67 |
| Jun 26 2020 |
10475 |
419.67 |
| Jun 19 2020 |
10475 |
419.67 |
| Jun 12 2020 |
10481 |
419.67 |
| Jun 05 2020 |
10498 |
419.67 |
| May 29 2020 |
10512 |
419.67 |
| May 22 2020 |
10549 |
419.67 |
| May 15 2020 |
10549 |
419.67 |
| May 08 2020 |
10557 |
419.67 |
| May 01 2020 |
10561 |
419.67 |
| Apr 24 2020 |
10590 |
419.67 |
| Apr 17 2020 |
10590 |
419.67 |
| Apr 10 2020 |
10590 |
419.67 |
| Apr 03 2020 |
10590 |
419.67 |
| Mar 27 2020 |
10590 |
419.67 |
| Mar 20 2020 |
10598 |
419.67 |
| Mar 13 2020 |
10598 |
419.67 |
| Mar 06 2020 |
10598 |
419.67 |
| Feb 28 2020 |
10588 |
419.67 |
| Feb 21 2020 |
10632 |
419.67 |
| Feb 14 2020 |
10635 |
419.67 |
| Feb 07 2020 |
10658 |
419.67 |
| Jan 31 2020 |
10678 |
419.67 |
| Jan 24 2020 |
10340 |
419.67 |
| Jan 17 2020 |
10371 |
419.67 |
| Jan 10 2020 |
10924 |
419.67 |
| Jan 03 2020 |
10838 |
419.67 |
| Dec 27 2019 |
10844 |
419.67 |
| Dec 20 2019 |
10862 |
419.67 |
| Dec 13 2019 |
10909 |
419.67 |
