| Dec 22 2022 |
4599 |
427.98 |
| Dec 15 2022 |
4539 |
427.98 |
| Dec 08 2022 |
4561 |
427.98 |
| Dec 01 2022 |
4519 |
427.98 |
| Nov 24 2022 |
4513 |
427.98 |
| Nov 17 2022 |
4480 |
427.98 |
| Nov 10 2022 |
4471 |
427.98 |
| Nov 03 2022 |
4390 |
427.98 |
| Oct 27 2022 |
4205 |
427.98 |
| Oct 20 2022 |
4230 |
427.98 |
| Oct 13 2022 |
4201 |
427.98 |
| Oct 06 2022 |
4062 |
427.98 |
| Sep 29 2022 |
3964 |
427.98 |
| Sep 22 2022 |
3953 |
427.98 |
| Sep 15 2022 |
3917 |
427.98 |
| Sep 08 2022 |
3839 |
427.98 |
| Sep 01 2022 |
3827 |
427.98 |
| Aug 25 2022 |
3816 |
427.98 |
| Aug 18 2022 |
3814 |
427.98 |
| Aug 11 2022 |
3811 |
427.98 |
| Aug 04 2022 |
3795 |
427.98 |
| Jul 28 2022 |
3795 |
427.98 |
| Jul 21 2022 |
3795 |
427.98 |
| Jul 14 2022 |
3795 |
427.98 |
| Jul 07 2022 |
3795 |
427.98 |
| Jun 30 2022 |
3795 |
427.98 |
| Jun 23 2022 |
3805 |
427.98 |
| Jun 16 2022 |
3805 |
427.98 |
| Jun 09 2022 |
3805 |
427.98 |
| Jun 02 2022 |
3805 |
427.98 |
| May 26 2022 |
3802 |
427.98 |
| May 19 2022 |
3802 |
427.98 |
| May 12 2022 |
3802 |
427.98 |
| May 05 2022 |
3802 |
427.98 |
| Apr 28 2022 |
3807 |
427.98 |
| Apr 21 2022 |
3807 |
427.98 |
| Apr 14 2022 |
3807 |
427.98 |
| Apr 07 2022 |
3807 |
427.98 |
| Mar 31 2022 |
3807 |
427.98 |
| Mar 24 2022 |
3807 |
427.98 |
| Mar 17 2022 |
3810 |
427.98 |
| Mar 10 2022 |
3810 |
427.98 |
| Mar 03 2022 |
3810 |
427.98 |
| Feb 24 2022 |
3789 |
427.98 |
| Feb 17 2022 |
3795 |
427.98 |
| Feb 10 2022 |
3796 |
427.98 |
| Feb 03 2022 |
3795 |
427.98 |
| Jan 27 2022 |
3813 |
427.98 |
| Jan 20 2022 |
3686 |
427.98 |
| Jan 13 2022 |
3685 |
427.98 |
| Jan 06 2022 |
2652 |
376.04 |
| Dec 30 2021 |
2648 |
376.04 |
| Dec 23 2021 |
2643 |
376.04 |
| Dec 16 2021 |
2673 |
376.04 |
| Dec 09 2021 |
2762 |
376.04 |
| Dec 02 2021 |
2843 |
376.04 |
| Nov 25 2021 |
3517 |
360.92 |
| Nov 18 2021 |
3540 |
360.92 |
| Nov 11 2021 |
3532 |
360.92 |
| Nov 04 2021 |
3612 |
360.92 |
| Oct 28 2021 |
3745 |
360.92 |
| Oct 21 2021 |
3779 |
360.92 |
| Oct 14 2021 |
3809 |
360.92 |
| Oct 07 2021 |
3711 |
360.92 |
| Sep 30 2021 |
3784 |
360.92 |
| Sep 23 2021 |
3848 |
360.92 |
| Sep 16 2021 |
3936 |
360.92 |
| Sep 09 2021 |
3980 |
360.92 |
| Sep 02 2021 |
4027 |
360.92 |
| Aug 26 2021 |
4026 |
360.92 |
| Aug 19 2021 |
4031 |
360.92 |
| Aug 12 2021 |
4040 |
360.92 |
| Aug 05 2021 |
4046 |
360.92 |
| Jul 29 2021 |
4052 |
360.92 |
| Jun 03 2021 |
3550 |
360.92 |
| May 21 2021 |
2984 |
427.98 |
| May 14 2021 |
2911 |
427.98 |
| May 07 2021 |
2911 |
427.98 |
| Apr 30 2021 |
2869 |
427.98 |
| Apr 23 2021 |
2869 |
427.98 |
| Apr 16 2021 |
2869 |
427.98 |
| Apr 09 2021 |
2869 |
427.98 |
| Apr 02 2021 |
2869 |
427.98 |
| Mar 26 2021 |
2870 |
427.98 |
| Mar 19 2021 |
2856 |
427.98 |
| Mar 12 2021 |
2856 |
427.98 |
| Mar 05 2021 |
2856 |
427.98 |
| Feb 26 2021 |
2856 |
427.98 |
| Feb 19 2021 |
2818 |
427.98 |
| Feb 12 2021 |
2837 |
427.98 |
| Feb 05 2021 |
2844 |
427.98 |
| Jan 29 2021 |
2904 |
427.98 |
| Jan 22 2021 |
2885 |
427.98 |
| Jan 08 2021 |
1834 |
324.1 |
| Jan 01 2021 |
1825 |
324.1 |
| Dec 25 2020 |
1876 |
324.1 |
| Dec 18 2020 |
1908 |
324.1 |
| Dec 11 2020 |
2265 |
324.1 |
| Dec 04 2020 |
2569 |
324.1 |
| Nov 27 2020 |
2556 |
327.38 |
| Nov 20 2020 |
2815 |
327.38 |
| Nov 13 2020 |
2962 |
327.38 |
| Nov 06 2020 |
3138 |
327.38 |
| Oct 30 2020 |
3296 |
327.38 |
| Oct 23 2020 |
3492 |
327.38 |
| Oct 16 2020 |
3621 |
327.38 |
| Oct 09 2020 |
3751 |
327.38 |
| Oct 02 2020 |
3873 |
327.38 |
| Sep 25 2020 |
3945 |
327.38 |
| Sep 18 2020 |
4037 |
327.38 |
| Sep 11 2020 |
4068 |
327.38 |
| Sep 04 2020 |
4126 |
327.38 |
| Aug 28 2020 |
4143 |
327.38 |
| Aug 21 2020 |
4170 |
327.38 |
| Aug 14 2020 |
4176 |
327.38 |
| Aug 07 2020 |
4215 |
327.38 |
| Jul 31 2020 |
4234 |
327.38 |
| Jul 24 2020 |
4234 |
327.38 |
| Jul 17 2020 |
4247 |
327.38 |
| Jul 10 2020 |
4261 |
327.38 |
| Jul 03 2020 |
4270 |
327.38 |
| Jun 26 2020 |
4270 |
327.38 |
| Jun 19 2020 |
4270 |
327.38 |
| Jun 12 2020 |
4271 |
327.38 |
| Jun 05 2020 |
4280 |
327.38 |
| May 29 2020 |
4289 |
327.38 |
| May 22 2020 |
4294 |
327.38 |
| May 15 2020 |
4294 |
327.38 |
| May 08 2020 |
4294 |
327.38 |
| May 01 2020 |
4295 |
327.38 |
| Apr 24 2020 |
4305 |
327.38 |
| Apr 17 2020 |
4305 |
327.38 |
| Apr 10 2020 |
4305 |
327.38 |
| Apr 03 2020 |
4305 |
327.38 |
| Mar 27 2020 |
4305 |
327.38 |
| Mar 20 2020 |
4306 |
327.38 |
| Mar 13 2020 |
4306 |
327.38 |
| Mar 06 2020 |
4306 |
327.38 |
| Feb 28 2020 |
4318 |
327.38 |
| Feb 21 2020 |
4327 |
327.38 |
| Feb 14 2020 |
4330 |
327.38 |
| Feb 07 2020 |
4334 |
327.38 |
| Jan 31 2020 |
4351 |
327.38 |
| Jan 24 2020 |
4290 |
330.66 |
| Jan 17 2020 |
4308 |
330.66 |
| Jan 10 2020 |
4670 |
330.66 |
| Jan 03 2020 |
4651 |
330.66 |
| Dec 27 2019 |
4648 |
330.66 |
| Dec 20 2019 |
4649 |
330.66 |
| Dec 13 2019 |
4670 |
330.66 |
