| Jan 05 2023 |
1126 |
303.88 |
| Dec 29 2022 |
1115 |
303.88 |
| Dec 22 2022 |
1679 |
322.14 |
| Dec 15 2022 |
1650 |
322.14 |
| Dec 08 2022 |
1657 |
322.14 |
| Dec 01 2022 |
1662 |
322.14 |
| Nov 24 2022 |
1653 |
322.14 |
| Nov 17 2022 |
1636 |
322.14 |
| Nov 10 2022 |
1638 |
322.14 |
| Nov 03 2022 |
1631 |
322.14 |
| Oct 27 2022 |
1588 |
322.14 |
| Oct 20 2022 |
1609 |
322.14 |
| Oct 13 2022 |
2897 |
342.13 |
| Oct 06 2022 |
2849 |
342.13 |
| Sep 29 2022 |
2797 |
342.13 |
| Sep 22 2022 |
2785 |
342.13 |
| Sep 15 2022 |
2745 |
342.13 |
| Sep 08 2022 |
2745 |
342.13 |
| Sep 01 2022 |
2743 |
342.13 |
| Aug 25 2022 |
2739 |
342.13 |
| Aug 18 2022 |
2737 |
342.13 |
| Aug 11 2022 |
2744 |
342.13 |
| Aug 04 2022 |
2734 |
342.13 |
| Jul 28 2022 |
2734 |
342.13 |
| Jul 21 2022 |
2734 |
342.13 |
| Jul 14 2022 |
2734 |
342.13 |
| Jul 07 2022 |
2734 |
342.13 |
| Jun 30 2022 |
2734 |
342.13 |
| Jun 23 2022 |
2725 |
342.13 |
| Jun 16 2022 |
2725 |
342.13 |
| Jun 09 2022 |
2729 |
342.13 |
| Jun 02 2022 |
2729 |
342.13 |
| May 26 2022 |
2729 |
342.13 |
| May 19 2022 |
2729 |
342.13 |
| May 12 2022 |
2729 |
342.13 |
| May 05 2022 |
2729 |
342.13 |
| Apr 28 2022 |
2727 |
342.13 |
| Apr 21 2022 |
2727 |
342.13 |
| Apr 14 2022 |
2727 |
342.13 |
| Apr 07 2022 |
2727 |
342.13 |
| Mar 31 2022 |
2727 |
342.13 |
| Mar 24 2022 |
2727 |
342.13 |
| Mar 17 2022 |
2725 |
342.13 |
| Mar 10 2022 |
2725 |
342.13 |
| Mar 03 2022 |
2725 |
342.13 |
| Feb 24 2022 |
2714 |
342.13 |
| Feb 17 2022 |
2717 |
342.13 |
| Feb 10 2022 |
2721 |
342.13 |
| Feb 03 2022 |
2975 |
350.37 |
| Jan 27 2022 |
2980 |
350.37 |
| Jan 20 2022 |
3338 |
365.86 |
| Jan 13 2022 |
3371 |
365.86 |
| Jan 06 2022 |
3492 |
365.86 |
| Dec 30 2021 |
3581 |
368.23 |
| Dec 23 2021 |
3593 |
368.23 |
| Dec 16 2021 |
3602 |
368.23 |
| Dec 09 2021 |
3934 |
377.51 |
| Dec 02 2021 |
4108 |
380.36 |
| Nov 25 2021 |
4197 |
382.02 |
| Nov 18 2021 |
4215 |
382.02 |
| Nov 11 2021 |
4215 |
382.02 |
| Nov 04 2021 |
4313 |
382.02 |
| Oct 28 2021 |
4495 |
382.02 |
| Oct 21 2021 |
4517 |
382.02 |
| Oct 14 2021 |
4577 |
382.02 |
| Oct 07 2021 |
4473 |
382.02 |
| Sep 30 2021 |
4554 |
382.02 |
| Sep 23 2021 |
4628 |
382.02 |
| Sep 16 2021 |
4713 |
382.02 |
| Sep 09 2021 |
4774 |
382.02 |
| Sep 02 2021 |
4852 |
382.02 |
| Aug 26 2021 |
4848 |
382.02 |
| Aug 19 2021 |
4856 |
382.02 |
| Aug 12 2021 |
4869 |
382.02 |
| Aug 05 2021 |
4881 |
382.02 |
| Jul 29 2021 |
4885 |
382.02 |
| Jun 03 2021 |
4506 |
382.02 |
| May 21 2021 |
2260 |
382.13 |
| May 14 2021 |
2214 |
382.13 |
| May 07 2021 |
2214 |
382.13 |
| Apr 30 2021 |
2184 |
382.13 |
| Apr 23 2021 |
2184 |
382.13 |
| Apr 16 2021 |
2184 |
382.13 |
| Apr 09 2021 |
2184 |
382.13 |
| Apr 02 2021 |
2184 |
382.13 |
| Mar 26 2021 |
2185 |
382.13 |
| Mar 19 2021 |
2174 |
382.13 |
| Mar 12 2021 |
2174 |
382.13 |
| Mar 05 2021 |
2174 |
382.13 |
| Feb 26 2021 |
2174 |
382.13 |
| Feb 19 2021 |
2152 |
382.13 |
| Feb 12 2021 |
2161 |
382.13 |
| Feb 05 2021 |
2108 |
378.59 |
| Jan 29 2021 |
2155 |
378.59 |
| Jan 22 2021 |
2138 |
378.59 |
| Jan 15 2021 |
1966 |
378.59 |
| Jan 08 2021 |
2660 |
378.59 |
| Jan 01 2021 |
2640 |
378.59 |
| Dec 25 2020 |
2683 |
377.51 |
| Dec 18 2020 |
2764 |
377.51 |
| Dec 11 2020 |
3355 |
377.51 |
| Dec 04 2020 |
4055 |
380.36 |
| Nov 27 2020 |
4068 |
382 |
| Nov 20 2020 |
4883 |
387.27 |
| Nov 13 2020 |
5228 |
387.27 |
| Nov 06 2020 |
5579 |
387.27 |
| Oct 30 2020 |
5956 |
387.27 |
| Oct 23 2020 |
6361 |
387.27 |
| Oct 16 2020 |
6633 |
387.27 |
| Oct 09 2020 |
6916 |
387.27 |
| Oct 02 2020 |
7141 |
387.27 |
| Sep 25 2020 |
7298 |
387.27 |
| Sep 18 2020 |
7481 |
387.27 |
| Sep 11 2020 |
7562 |
387.27 |
| Sep 04 2020 |
7663 |
387.27 |
| Aug 28 2020 |
7727 |
387.27 |
| Aug 21 2020 |
7766 |
387.27 |
| Aug 14 2020 |
7775 |
387.27 |
| Aug 07 2020 |
7853 |
387.27 |
| Jul 31 2020 |
7883 |
387.27 |
| Jul 24 2020 |
7883 |
387.27 |
| Jul 17 2020 |
7896 |
387.27 |
| Jul 10 2020 |
7921 |
387.27 |
| Jul 03 2020 |
7946 |
387.27 |
| Jun 26 2020 |
7946 |
387.27 |
| Jun 19 2020 |
7946 |
387.27 |
| Jun 12 2020 |
7953 |
387.27 |
| Jun 05 2020 |
7966 |
387.27 |
| May 29 2020 |
7977 |
387.27 |
| May 22 2020 |
7998 |
387.27 |
| May 15 2020 |
7998 |
387.27 |
| May 08 2020 |
8003 |
387.27 |
| May 01 2020 |
8004 |
387.27 |
| Apr 24 2020 |
8034 |
387.27 |
| Apr 17 2020 |
8034 |
387.27 |
| Apr 10 2020 |
8034 |
387.27 |
| Apr 03 2020 |
8034 |
387.27 |
| Mar 27 2020 |
8034 |
387.27 |
| Mar 20 2020 |
8040 |
387.27 |
| Mar 13 2020 |
8040 |
387.27 |
| Mar 06 2020 |
8040 |
387.27 |
| Feb 28 2020 |
8036 |
387.27 |
| Feb 21 2020 |
8072 |
387.27 |
| Feb 14 2020 |
8079 |
387.27 |
| Feb 07 2020 |
8328 |
390.33 |
| Jan 31 2020 |
8347 |
390.33 |
| Jan 24 2020 |
8046 |
390.33 |
| Jan 17 2020 |
8068 |
390.33 |
| Jan 10 2020 |
8551 |
390.33 |
| Jan 03 2020 |
8488 |
390.33 |
| Dec 27 2019 |
8880 |
395.33 |
| Dec 20 2019 |
8892 |
395.33 |
| Dec 13 2019 |
8930 |
395.33 |
