| Dec 07 2023 |
1617 |
332.87 |
| Nov 30 2023 |
1641 |
332.87 |
| Nov 23 2023 |
1626 |
332.87 |
| Nov 16 2023 |
1614 |
332.87 |
| Nov 09 2023 |
1540 |
332.87 |
| Nov 02 2023 |
1490 |
332.87 |
| Oct 26 2023 |
1442 |
332.87 |
| Oct 19 2023 |
1450 |
332.87 |
| Oct 12 2023 |
1456 |
332.87 |
| Oct 05 2023 |
1461 |
332.87 |
| Sep 28 2023 |
1409 |
332.87 |
| Sep 21 2023 |
1390 |
332.87 |
| Sep 14 2023 |
1372 |
332.87 |
| Sep 07 2023 |
1330 |
332.87 |
| Aug 31 2023 |
1313 |
332.87 |
| Aug 24 2023 |
1297 |
332.87 |
| Aug 17 2023 |
1312 |
332.87 |
| Aug 10 2023 |
1315 |
332.87 |
| Aug 03 2023 |
1312 |
332.87 |
| Jul 27 2023 |
1298 |
332.87 |
| Jul 20 2023 |
1317 |
332.87 |
| Jul 13 2023 |
1317 |
332.87 |
| Jul 06 2023 |
1312 |
332.87 |
| Jun 29 2023 |
1305 |
332.87 |
| Jun 22 2023 |
1305 |
332.87 |
| Jun 15 2023 |
1305 |
332.87 |
| Jun 08 2023 |
1305 |
332.87 |
| Jun 01 2023 |
1297 |
332.87 |
| May 25 2023 |
1290 |
332.87 |
| May 18 2023 |
1290 |
332.87 |
| May 11 2023 |
1290 |
332.87 |
| May 04 2023 |
1289 |
332.87 |
| Apr 27 2023 |
1292 |
332.87 |
| Apr 20 2023 |
1292 |
332.87 |
| Apr 13 2023 |
1292 |
332.87 |
| Apr 06 2023 |
1291 |
332.87 |
| Mar 30 2023 |
1308 |
332.87 |
| Mar 23 2023 |
1308 |
332.87 |
| Mar 16 2023 |
1308 |
332.87 |
| Mar 09 2023 |
1308 |
332.87 |
| Mar 02 2023 |
1291 |
332.87 |
| Feb 23 2023 |
1291 |
332.87 |
| Feb 16 2023 |
1298 |
332.87 |
| Feb 09 2023 |
1310 |
332.87 |
| Feb 02 2023 |
1326 |
332.87 |
| Jan 26 2023 |
1328 |
332.87 |
| Jan 19 2023 |
1331 |
332.87 |
| Jan 12 2023 |
1271 |
332.87 |
| Jan 05 2023 |
1532 |
332.87 |
| Dec 29 2022 |
1525 |
332.87 |
| Dec 22 2022 |
1855 |
332.87 |
| Dec 15 2022 |
1821 |
332.87 |
| Dec 02 2021 |
1275 |
294.65 |
| Nov 25 2021 |
1286 |
294.65 |
| Nov 18 2021 |
1285 |
294.65 |
| Nov 11 2021 |
1286 |
294.65 |
| Nov 04 2021 |
1294 |
294.65 |
| Oct 28 2021 |
1267 |
294.65 |
| Oct 21 2021 |
1284 |
294.65 |
| Oct 14 2021 |
1280 |
294.65 |
| Oct 07 2021 |
1225 |
294.65 |
| Sep 30 2021 |
1223 |
294.65 |
| Sep 23 2021 |
1188 |
294.65 |
| Sep 16 2021 |
1197 |
294.65 |
| Sep 09 2021 |
1186 |
294.65 |
| Sep 02 2021 |
1207 |
294.65 |
| Aug 26 2021 |
1205 |
294.65 |
| Aug 19 2021 |
1204 |
294.65 |
| Aug 12 2021 |
1203 |
294.65 |
| Aug 05 2021 |
1222 |
294.65 |
| Jul 29 2021 |
1231 |
294.65 |
| Jun 03 2021 |
1231 |
294.65 |
| Dec 04 2020 |
1924 |
294.65 |
| Nov 27 2020 |
1860 |
294.65 |
| Nov 20 2020 |
2005 |
294.65 |
| Nov 13 2020 |
2103 |
294.65 |
| Nov 06 2020 |
2215 |
294.65 |
| Oct 30 2020 |
2330 |
294.65 |
| Oct 23 2020 |
2454 |
294.65 |
| Oct 16 2020 |
2546 |
294.65 |
| Oct 09 2020 |
2610 |
294.65 |
| Oct 02 2020 |
2692 |
294.65 |
| Sep 25 2020 |
2729 |
294.65 |
| Sep 18 2020 |
2799 |
294.65 |
| Sep 11 2020 |
2813 |
294.65 |
| Sep 04 2020 |
2847 |
294.65 |
| Aug 28 2020 |
2853 |
294.65 |
| Aug 21 2020 |
2879 |
294.65 |
| Aug 14 2020 |
2887 |
294.65 |
| Aug 07 2020 |
2921 |
294.65 |
| Jul 31 2020 |
2933 |
294.65 |
| Jul 24 2020 |
2933 |
294.65 |
| Jul 17 2020 |
2941 |
294.65 |
| Jul 10 2020 |
2952 |
294.65 |
| Jul 03 2020 |
2958 |
294.65 |
| Jun 26 2020 |
2958 |
294.65 |
| Jun 19 2020 |
2958 |
294.65 |
| Jun 12 2020 |
2960 |
294.65 |
| Jun 05 2020 |
2965 |
294.65 |
| May 29 2020 |
2968 |
294.65 |
| May 22 2020 |
2970 |
294.65 |
| May 15 2020 |
2970 |
294.65 |
| May 08 2020 |
2970 |
294.65 |
| May 01 2020 |
2975 |
294.65 |
| Apr 24 2020 |
2977 |
294.65 |
| Apr 17 2020 |
2977 |
294.65 |
| Apr 10 2020 |
2977 |
294.65 |
| Apr 03 2020 |
2977 |
294.65 |
| Mar 27 2020 |
2977 |
294.65 |
| Mar 20 2020 |
2978 |
294.65 |
| Mar 13 2020 |
2978 |
294.65 |
| Mar 06 2020 |
2978 |
294.65 |
| Feb 28 2020 |
2985 |
294.65 |
| Feb 21 2020 |
2992 |
294.65 |
| Feb 14 2020 |
2995 |
294.65 |
| Feb 07 2020 |
2997 |
294.65 |
| Jan 31 2020 |
3010 |
294.65 |
| Jan 24 2020 |
2816 |
294.65 |
| Jan 17 2020 |
2833 |
294.65 |
| Jan 10 2020 |
3110 |
294.65 |
| Jan 03 2020 |
3106 |
294.65 |
| Dec 27 2019 |
3099 |
294.65 |
| Dec 20 2019 |
3105 |
294.65 |
| Dec 13 2019 |
3114 |
294.65 |
