| Nov 16 2023 |
1268 |
314.03 |
| Nov 09 2023 |
1207 |
314.03 |
| Nov 02 2023 |
1180 |
314.03 |
| Oct 26 2023 |
1137 |
314.03 |
| Oct 19 2023 |
1160 |
314.03 |
| Oct 12 2023 |
1166 |
314.03 |
| Oct 05 2023 |
1187 |
314.03 |
| Sep 28 2023 |
1149 |
314.03 |
| Sep 21 2023 |
1137 |
314.03 |
| Sep 14 2023 |
1127 |
314.03 |
| Sep 07 2023 |
1091 |
314.03 |
| Aug 31 2023 |
1080 |
314.03 |
| Aug 24 2023 |
1064 |
314.03 |
| Aug 17 2023 |
1076 |
314.03 |
| Aug 10 2023 |
1078 |
314.03 |
| Aug 03 2023 |
1076 |
314.03 |
| Jul 27 2023 |
1062 |
314.03 |
| Jul 20 2023 |
1077 |
314.03 |
| Jul 13 2023 |
1077 |
314.03 |
| Jul 06 2023 |
1071 |
314.03 |
| Jun 29 2023 |
1069 |
314.03 |
| Jun 22 2023 |
1069 |
314.03 |
| Jun 15 2023 |
1069 |
314.03 |
| Jun 08 2023 |
1070 |
314.03 |
| Jun 01 2023 |
1065 |
314.03 |
| May 25 2023 |
1059 |
314.03 |
| May 18 2023 |
1059 |
314.03 |
| May 11 2023 |
1059 |
314.03 |
| May 04 2023 |
1059 |
314.03 |
| Apr 27 2023 |
1060 |
314.03 |
| Apr 20 2023 |
1060 |
314.03 |
| Apr 13 2023 |
1060 |
314.03 |
| Apr 06 2023 |
1060 |
314.03 |
| Mar 30 2023 |
1075 |
314.03 |
| Mar 23 2023 |
1075 |
314.03 |
| Mar 16 2023 |
1075 |
314.03 |
| Mar 09 2023 |
1075 |
314.03 |
| Mar 02 2023 |
1060 |
314.03 |
| Feb 23 2023 |
1060 |
314.03 |
| Feb 16 2023 |
1069 |
314.03 |
| Feb 09 2023 |
1082 |
314.03 |
| Feb 02 2023 |
1097 |
314.03 |
| Jan 26 2023 |
1100 |
314.03 |
| Jan 19 2023 |
1099 |
314.03 |
| Jan 12 2023 |
1038 |
314.03 |
| Jan 05 2023 |
1274 |
314.03 |
| Dec 29 2022 |
1262 |
314.03 |
| Dec 22 2022 |
841 |
248.22 |
| Dec 15 2022 |
836 |
248.22 |
| Dec 08 2022 |
838 |
248.22 |
| Dec 01 2022 |
830 |
248.22 |
| Nov 24 2022 |
895 |
252.21 |
| Nov 17 2022 |
515 |
229.66 |
| Nov 10 2022 |
509 |
229.66 |
| Nov 03 2022 |
503 |
229.66 |
| Oct 27 2022 |
448 |
229.66 |
| Oct 20 2022 |
449 |
229.66 |
| Oct 13 2022 |
451 |
229.66 |
| Oct 06 2022 |
449 |
229.66 |
| Sep 29 2022 |
450 |
229.66 |
| Sep 22 2022 |
452 |
229.66 |
| Sep 15 2022 |
451 |
229.66 |
| Sep 08 2022 |
445 |
229.66 |
| Sep 01 2022 |
447 |
229.66 |
| Aug 25 2022 |
447 |
229.66 |
| Aug 18 2022 |
447 |
229.66 |
| Aug 11 2022 |
448 |
229.66 |
| Aug 04 2022 |
446 |
229.66 |
| Jul 28 2022 |
446 |
229.66 |
| Jul 21 2022 |
446 |
229.66 |
| Jul 14 2022 |
446 |
229.66 |
| Jul 07 2022 |
446 |
229.66 |
| Jun 30 2022 |
446 |
229.66 |
| Jun 23 2022 |
445 |
229.66 |
| Jun 16 2022 |
445 |
229.66 |
| Jun 09 2022 |
446 |
229.66 |
| Jun 02 2022 |
446 |
229.66 |
| May 26 2022 |
445 |
229.66 |
| May 19 2022 |
445 |
229.66 |
| May 12 2022 |
445 |
229.66 |
| May 05 2022 |
445 |
229.66 |
| Apr 28 2022 |
445 |
229.66 |
| Apr 21 2022 |
445 |
229.66 |
| Apr 14 2022 |
445 |
229.66 |
| Apr 07 2022 |
445 |
229.66 |
| Mar 31 2022 |
445 |
229.66 |
| Mar 24 2022 |
445 |
229.66 |
| Mar 17 2022 |
444 |
229.66 |
| Mar 10 2022 |
444 |
229.66 |
| Mar 03 2022 |
444 |
229.66 |
| Feb 24 2022 |
449 |
229.66 |
| Feb 17 2022 |
449 |
229.66 |
| Feb 10 2022 |
454 |
229.66 |
| Feb 03 2022 |
456 |
229.66 |
| Jan 27 2022 |
455 |
229.66 |
| Jan 20 2022 |
429 |
229.66 |
| Jan 13 2022 |
440 |
229.66 |
| Jan 06 2022 |
474 |
229.66 |
| Dec 30 2021 |
483 |
229.66 |
| Dec 23 2021 |
496 |
229.66 |
| Dec 16 2021 |
498 |
229.66 |
| Dec 09 2021 |
523 |
230.59 |
| Dec 02 2021 |
491 |
227.58 |
| Nov 25 2021 |
514 |
227.58 |
| Nov 18 2021 |
633 |
235.52 |
| Nov 11 2021 |
550 |
230.37 |
| Nov 04 2021 |
556 |
230.37 |
| Oct 28 2021 |
573 |
230.37 |
| Oct 21 2021 |
588 |
230.37 |
| Oct 14 2021 |
589 |
230.37 |
| Oct 07 2021 |
570 |
230.37 |
| Sep 30 2021 |
574 |
230.37 |
| Sep 23 2021 |
581 |
230.37 |
| Sep 16 2021 |
589 |
230.37 |
| Sep 09 2021 |
592 |
230.37 |
| Sep 02 2021 |
592 |
230.37 |
| Aug 26 2021 |
588 |
230.37 |
| Aug 19 2021 |
589 |
230.37 |
| Aug 12 2021 |
589 |
230.37 |
| Aug 05 2021 |
592 |
230.37 |
| Jul 29 2021 |
591 |
230.37 |
| Jun 03 2021 |
444 |
230.37 |
| May 21 2021 |
572 |
244.02 |
| May 14 2021 |
561 |
244.02 |
| May 07 2021 |
561 |
244.02 |
| Apr 30 2021 |
559 |
244.02 |
| Apr 23 2021 |
559 |
244.02 |
| Apr 16 2021 |
559 |
244.02 |
| Apr 09 2021 |
559 |
244.02 |
| Apr 02 2021 |
559 |
244.02 |
| Mar 26 2021 |
559 |
244.02 |
| Mar 19 2021 |
555 |
244.02 |
| Mar 12 2021 |
555 |
244.02 |
| Mar 05 2021 |
555 |
244.02 |
| Feb 26 2021 |
555 |
244.02 |
| Feb 19 2021 |
535 |
244.02 |
| Feb 12 2021 |
540 |
244.02 |
| Feb 05 2021 |
546 |
244.02 |
| Jan 29 2021 |
558 |
244.02 |
| Jan 22 2021 |
547 |
244.02 |
| Jan 15 2021 |
503 |
244.02 |
| Jan 08 2021 |
721 |
244.02 |
| Jan 01 2021 |
719 |
244.02 |
| Dec 25 2020 |
744 |
244.02 |
| Dec 18 2020 |
747 |
244.02 |
| Dec 11 2020 |
835 |
244.02 |
| Dec 04 2020 |
729 |
235.52 |
| Nov 27 2020 |
461 |
218.53 |
| Nov 20 2020 |
480 |
218.53 |
| Nov 13 2020 |
478 |
216.71 |
| Nov 06 2020 |
489 |
216.71 |
| Oct 30 2020 |
495 |
216.71 |
| Oct 23 2020 |
517 |
216.71 |
| Oct 16 2020 |
527 |
216.71 |
| Oct 09 2020 |
531 |
216.71 |
| Oct 02 2020 |
541 |
216.71 |
| Sep 25 2020 |
537 |
216.71 |
| Sep 18 2020 |
551 |
216.71 |
| Sep 11 2020 |
547 |
216.71 |
| Sep 04 2020 |
550 |
216.71 |
| Aug 28 2020 |
548 |
216.71 |
| Aug 21 2020 |
548 |
216.71 |
| Aug 14 2020 |
548 |
216.71 |
| Aug 07 2020 |
558 |
216.71 |
| Jul 31 2020 |
559 |
216.71 |
| Jul 24 2020 |
559 |
216.71 |
| Jul 17 2020 |
559 |
216.71 |
| Jul 10 2020 |
560 |
216.71 |
| Jul 03 2020 |
561 |
216.71 |
| Jun 26 2020 |
561 |
216.71 |
| Jun 19 2020 |
561 |
216.71 |
| Jun 12 2020 |
561 |
216.71 |
| Jun 05 2020 |
561 |
216.71 |
| May 29 2020 |
562 |
216.71 |
| May 22 2020 |
562 |
216.71 |
| May 15 2020 |
562 |
216.71 |
| May 08 2020 |
562 |
216.71 |
| May 01 2020 |
565 |
216.71 |
| Apr 24 2020 |
566 |
216.71 |
| Apr 17 2020 |
566 |
216.71 |
| Apr 10 2020 |
566 |
216.71 |
| Apr 03 2020 |
566 |
216.71 |
| Mar 27 2020 |
566 |
216.71 |
| Mar 20 2020 |
566 |
216.71 |
| Mar 13 2020 |
566 |
216.71 |
| Mar 06 2020 |
566 |
216.71 |
| Feb 28 2020 |
569 |
216.71 |
| Feb 21 2020 |
573 |
216.71 |
| Feb 14 2020 |
573 |
216.71 |
| Feb 07 2020 |
570 |
216.71 |
| Jan 31 2020 |
572 |
216.71 |
| Jan 24 2020 |
529 |
216.71 |
| Jan 17 2020 |
533 |
216.71 |
| Jan 10 2020 |
617 |
216.71 |
| Jan 03 2020 |
619 |
216.71 |
| Dec 27 2019 |
610 |
216.71 |
| Dec 20 2019 |
614 |
216.71 |
| Dec 13 2019 |
612 |
216.71 |
