| Dec 22 2022 |
5602 |
452.81 |
| Dec 15 2022 |
5536 |
452.81 |
| Dec 08 2022 |
5559 |
452.81 |
| Dec 01 2022 |
5506 |
452.81 |
| Nov 24 2022 |
5505 |
452.81 |
| Nov 17 2022 |
5446 |
452.81 |
| Nov 10 2022 |
5436 |
452.81 |
| Nov 03 2022 |
5319 |
452.81 |
| Oct 27 2022 |
5085 |
452.81 |
| Oct 20 2022 |
5122 |
452.81 |
| Oct 13 2022 |
4293 |
430.49 |
| Oct 06 2022 |
5714 |
424.28 |
| Sep 29 2022 |
5561 |
424.28 |
| Sep 22 2022 |
5510 |
424.28 |
| Sep 15 2022 |
5430 |
424.28 |
| Sep 08 2022 |
5425 |
424.28 |
| Sep 01 2022 |
5426 |
424.28 |
| Aug 25 2022 |
5420 |
424.28 |
| Aug 18 2022 |
5418 |
424.28 |
| Aug 11 2022 |
5429 |
424.28 |
| Aug 04 2022 |
5411 |
424.28 |
| Jul 28 2022 |
5411 |
424.28 |
| Jul 21 2022 |
5411 |
424.28 |
| Jul 14 2022 |
5411 |
424.28 |
| Jul 07 2022 |
5411 |
424.28 |
| Jun 30 2022 |
5411 |
424.28 |
| Jun 23 2022 |
5394 |
424.28 |
| Jun 16 2022 |
5394 |
424.28 |
| Jun 09 2022 |
5398 |
424.28 |
| Jun 02 2022 |
5398 |
424.28 |
| May 26 2022 |
5397 |
424.28 |
| May 19 2022 |
5397 |
424.28 |
| May 12 2022 |
5397 |
424.28 |
| May 05 2022 |
5397 |
424.28 |
| Apr 28 2022 |
5389 |
424.28 |
| Apr 21 2022 |
5389 |
424.28 |
| Apr 14 2022 |
5389 |
424.28 |
| Apr 07 2022 |
5389 |
424.28 |
| Mar 31 2022 |
5389 |
424.28 |
| Mar 24 2022 |
5389 |
424.28 |
| Mar 17 2022 |
5383 |
424.28 |
| Mar 10 2022 |
5383 |
424.28 |
| Mar 03 2022 |
5383 |
424.28 |
| Feb 24 2022 |
5379 |
424.28 |
| Feb 17 2022 |
5387 |
424.28 |
| Feb 10 2022 |
5391 |
424.28 |
| Feb 03 2022 |
5399 |
424.28 |
| Jan 27 2022 |
5404 |
424.28 |
| Jan 20 2022 |
5294 |
424.28 |
| Jan 13 2022 |
5325 |
424.28 |
| Jan 06 2022 |
5460 |
424.28 |
| Dec 30 2021 |
5488 |
424.28 |
| Dec 23 2021 |
5505 |
424.28 |
| Dec 16 2021 |
5508 |
424.28 |
| Dec 09 2021 |
5552 |
424.28 |
| Dec 02 2021 |
6442 |
447.4 |
| Nov 25 2021 |
6449 |
447.4 |
| Nov 18 2021 |
6470 |
447.4 |
| Nov 11 2021 |
6058 |
433.42 |
| Nov 04 2021 |
6164 |
433.42 |
| Oct 28 2021 |
6404 |
433.42 |
| Oct 21 2021 |
6380 |
433.42 |
| Oct 14 2021 |
6473 |
433.42 |
| Oct 07 2021 |
6366 |
433.42 |
| Sep 30 2021 |
6484 |
433.42 |
| Sep 23 2021 |
6619 |
433.42 |
| Sep 16 2021 |
6781 |
433.42 |
| Sep 09 2021 |
6896 |
433.42 |
| Sep 02 2021 |
7004 |
433.42 |
| Aug 26 2021 |
7019 |
433.42 |
| Aug 19 2021 |
7032 |
433.42 |
| Aug 12 2021 |
7049 |
433.42 |
| Aug 05 2021 |
7066 |
433.42 |
| Jul 29 2021 |
7070 |
433.42 |
| Jun 03 2021 |
7172 |
433.42 |
| May 21 2021 |
2919 |
424.28 |
| May 14 2021 |
2854 |
424.28 |
| May 07 2021 |
2854 |
424.28 |
| Apr 30 2021 |
2812 |
424.28 |
| Apr 23 2021 |
2812 |
424.28 |
| Apr 16 2021 |
2812 |
424.28 |
| Apr 09 2021 |
2812 |
424.28 |
| Apr 02 2021 |
2812 |
424.28 |
| Mar 26 2021 |
2813 |
424.28 |
| Mar 19 2021 |
2800 |
424.28 |
| Mar 12 2021 |
2800 |
424.28 |
| Mar 05 2021 |
2800 |
424.28 |
| Feb 26 2021 |
2800 |
424.28 |
| Feb 19 2021 |
2769 |
424.28 |
| Feb 12 2021 |
2787 |
424.28 |
| Feb 05 2021 |
2795 |
424.28 |
| Jan 29 2021 |
2854 |
424.28 |
| Jan 22 2021 |
2834 |
424.28 |
| Jan 15 2021 |
2402 |
410.01 |
| Jan 08 2021 |
3207 |
410.01 |
| Jan 01 2021 |
3187 |
410.01 |
| Dec 25 2020 |
3267 |
410.01 |
| Dec 18 2020 |
3387 |
410.01 |
| Dec 11 2020 |
4153 |
410.01 |
| Dec 04 2020 |
6189 |
446.04 |
| Nov 27 2020 |
7388 |
482.07 |
| Nov 20 2020 |
8850 |
482.07 |
| Nov 13 2020 |
9124 |
468.6 |
| Nov 06 2020 |
9877 |
468.6 |
| Oct 30 2020 |
10646 |
468.6 |
| Oct 23 2020 |
11406 |
468.6 |
| Oct 16 2020 |
12017 |
468.6 |
| Oct 09 2020 |
12618 |
468.6 |
| Oct 02 2020 |
13084 |
468.6 |
| Sep 25 2020 |
13380 |
468.6 |
| Sep 18 2020 |
13731 |
468.6 |
| Sep 11 2020 |
13977 |
468.6 |
| Sep 04 2020 |
14231 |
468.6 |
| Aug 28 2020 |
14340 |
468.6 |
| Aug 21 2020 |
14388 |
468.6 |
| Aug 14 2020 |
14405 |
468.6 |
| Aug 07 2020 |
14524 |
468.6 |
| Jul 31 2020 |
14585 |
468.6 |
| Jul 24 2020 |
14585 |
468.6 |
| Jul 17 2020 |
14608 |
468.6 |
| Jul 10 2020 |
14641 |
468.6 |
| Jul 03 2020 |
14706 |
468.6 |
| Jun 26 2020 |
14706 |
468.6 |
| Jun 19 2020 |
14706 |
468.6 |
| Jun 12 2020 |
14717 |
468.6 |
| Jun 05 2020 |
14739 |
468.6 |
| May 29 2020 |
14762 |
468.6 |
| May 22 2020 |
14806 |
468.6 |
| May 15 2020 |
14806 |
468.6 |
| May 08 2020 |
14810 |
468.6 |
| May 01 2020 |
14819 |
468.6 |
| Apr 24 2020 |
14869 |
468.6 |
| Apr 17 2020 |
14870 |
468.6 |
| Apr 10 2020 |
14870 |
468.6 |
| Apr 03 2020 |
14870 |
468.6 |
| Mar 27 2020 |
14870 |
468.6 |
| Mar 20 2020 |
14882 |
468.6 |
| Mar 13 2020 |
14882 |
468.6 |
| Mar 06 2020 |
14882 |
468.6 |
| Feb 28 2020 |
14848 |
468.6 |
| Feb 21 2020 |
14901 |
468.6 |
| Feb 14 2020 |
14911 |
468.6 |
| Feb 07 2020 |
14931 |
468.6 |
| Jan 31 2020 |
14951 |
468.6 |
| Jan 24 2020 |
14582 |
468.6 |
| Jan 17 2020 |
14621 |
468.6 |
| Jan 10 2020 |
15273 |
468.6 |
| Jan 03 2020 |
15170 |
468.6 |
| Dec 27 2019 |
15182 |
468.6 |
| Dec 20 2019 |
15209 |
468.6 |
| Dec 13 2019 |
15276 |
468.6 |
