| Apr 25 2024 |
71 |
167.57 |
| Apr 18 2024 |
71 |
167.57 |
| Apr 11 2024 |
71 |
167.57 |
| Apr 04 2024 |
71 |
167.57 |
| Mar 28 2024 |
71 |
167.57 |
| Mar 21 2024 |
71 |
167.57 |
| Mar 14 2024 |
71 |
167.57 |
| Mar 07 2024 |
71 |
167.57 |
| Feb 29 2024 |
71 |
167.57 |
| Feb 22 2024 |
71 |
167.57 |
| Feb 15 2024 |
71 |
167.57 |
| Feb 08 2024 |
71 |
167.57 |
| Feb 01 2024 |
70 |
167.57 |
| Jan 25 2024 |
70 |
167.57 |
| Jan 18 2024 |
75 |
167.57 |
| Jan 11 2024 |
64 |
163.75 |
| Jan 04 2024 |
61 |
162.14 |
| Dec 28 2023 |
75 |
168.5 |
| Dec 21 2023 |
73 |
168.5 |
| Dec 14 2023 |
73 |
168.5 |
| Dec 07 2023 |
75 |
170.18 |
| Nov 30 2023 |
74 |
170.18 |
| Nov 23 2023 |
73 |
170.18 |
| Nov 16 2023 |
70 |
170.18 |
| Nov 09 2023 |
76 |
170.18 |
| Nov 02 2023 |
73 |
169.56 |
| Oct 26 2023 |
87 |
173.94 |
| Oct 19 2023 |
67 |
166.25 |
| Oct 12 2023 |
67 |
166.25 |
| Oct 05 2023 |
66 |
167.09 |
| Sep 28 2023 |
66 |
167.09 |
| Sep 21 2023 |
66 |
167.09 |
| Sep 14 2023 |
66 |
167.09 |
| Sep 07 2023 |
67 |
167.09 |
| Aug 31 2023 |
67 |
167.09 |
| Aug 24 2023 |
67 |
167.09 |
| Aug 17 2023 |
67 |
167.09 |
| Aug 10 2023 |
67 |
167.09 |
| Aug 03 2023 |
67 |
167.09 |
| Jul 27 2023 |
67 |
167.09 |
| Jul 20 2023 |
67 |
167.09 |
| Jul 13 2023 |
67 |
167.09 |
| Jul 06 2023 |
67 |
167.09 |
| Jun 29 2023 |
67 |
167.09 |
| Jun 22 2023 |
67 |
167.09 |
| Jun 15 2023 |
67 |
167.09 |
| Jun 08 2023 |
67 |
167.09 |
| Jun 01 2023 |
67 |
167.09 |
| May 25 2023 |
67 |
167.09 |
| May 18 2023 |
67 |
167.09 |
| May 11 2023 |
67 |
167.09 |
| May 04 2023 |
67 |
167.09 |
| Apr 27 2023 |
67 |
167.09 |
| Apr 20 2023 |
67 |
167.09 |
| Apr 13 2023 |
67 |
167.09 |
| Apr 06 2023 |
67 |
167.09 |
| Mar 30 2023 |
67 |
167.09 |
| Mar 23 2023 |
67 |
167.09 |
| Mar 16 2023 |
67 |
167.09 |
| Mar 09 2023 |
67 |
167.09 |
| Mar 02 2023 |
67 |
167.09 |
| Feb 23 2023 |
67 |
167.09 |
| Feb 16 2023 |
69 |
167.09 |
| Feb 09 2023 |
69 |
167.09 |
| Feb 02 2023 |
69 |
167.09 |
| Jan 26 2023 |
68 |
167.09 |
| Jan 19 2023 |
69 |
167.09 |
| Jan 12 2023 |
68 |
167.09 |
| Jan 05 2023 |
62 |
166.37 |
| Dec 29 2022 |
60 |
169.67 |
| Dec 22 2022 |
73 |
169.67 |
| Dec 15 2022 |
71 |
169.67 |
| Dec 08 2022 |
72 |
170.62 |
| Dec 01 2022 |
143 |
186.18 |
| Nov 24 2022 |
142 |
186.18 |
| Nov 17 2022 |
150 |
187.98 |
| Nov 10 2022 |
136 |
186.3 |
| Nov 03 2022 |
135 |
186.3 |
| Oct 27 2022 |
147 |
190 |
| Oct 20 2022 |
147 |
190 |
| Oct 13 2022 |
148 |
190 |
| Oct 06 2022 |
147 |
190 |
| Sep 29 2022 |
149 |
190 |
| Sep 22 2022 |
149 |
190 |
| Sep 15 2022 |
149 |
190 |
| Sep 08 2022 |
149 |
190 |
| Sep 01 2022 |
149 |
190 |
| Aug 25 2022 |
149 |
190 |
| Aug 18 2022 |
149 |
190 |
| Aug 11 2022 |
149 |
190 |
| Aug 04 2022 |
149 |
190 |
| Jul 28 2022 |
149 |
190 |
| Jul 21 2022 |
149 |
190 |
| Jul 14 2022 |
149 |
190 |
| Jul 07 2022 |
149 |
190 |
| Jun 30 2022 |
149 |
190 |
| Jun 23 2022 |
149 |
190 |
| Jun 16 2022 |
149 |
190 |
| Jun 09 2022 |
149 |
190 |
| Jun 02 2022 |
149 |
190 |
| May 26 2022 |
149 |
190 |
| May 19 2022 |
149 |
190 |
| May 12 2022 |
149 |
190 |
| May 05 2022 |
149 |
190 |
| Apr 28 2022 |
149 |
190 |
| Apr 21 2022 |
149 |
190 |
| Apr 14 2022 |
149 |
190 |
| Apr 07 2022 |
149 |
190 |
| Mar 31 2022 |
149 |
190 |
| Mar 24 2022 |
149 |
190 |
| Mar 17 2022 |
149 |
190 |
| Mar 10 2022 |
149 |
190 |
| Mar 03 2022 |
149 |
190 |
| Feb 24 2022 |
148 |
190 |
| Feb 17 2022 |
148 |
190 |
| Feb 10 2022 |
150 |
190 |
| Feb 03 2022 |
152 |
190 |
| Jan 27 2022 |
153 |
190 |
| Jan 20 2022 |
161 |
192.97 |
| Jan 13 2022 |
164 |
192.97 |
| Jan 06 2022 |
174 |
192.97 |
| Dec 30 2021 |
177 |
192.97 |
| Dec 23 2021 |
176 |
192.97 |
| Dec 16 2021 |
177 |
192.97 |
| Dec 09 2021 |
191 |
194.24 |
| Dec 02 2021 |
202 |
194.24 |
| Nov 25 2021 |
212 |
194.24 |
| Nov 18 2021 |
216 |
194.24 |
| Nov 11 2021 |
216 |
194.85 |
| Nov 04 2021 |
217 |
194.85 |
| Oct 28 2021 |
317 |
206.46 |
| Oct 21 2021 |
362 |
211.41 |
| Oct 14 2021 |
362 |
211.41 |
| Oct 07 2021 |
399 |
216.36 |
| Sep 30 2021 |
402 |
216.36 |
| Sep 23 2021 |
408 |
216.36 |
| Sep 16 2021 |
416 |
216.36 |
| Sep 09 2021 |
414 |
216.36 |
| Sep 02 2021 |
414 |
216.36 |
| Aug 26 2021 |
414 |
216.36 |
| Aug 19 2021 |
414 |
216.36 |
| Aug 12 2021 |
414 |
216.36 |
| Aug 05 2021 |
418 |
216.36 |
| Jul 29 2021 |
418 |
216.36 |
| Jun 03 2021 |
576 |
216.36 |
| May 21 2021 |
417 |
228.64 |
| May 14 2021 |
407 |
228.64 |
| May 07 2021 |
407 |
228.64 |
| Apr 30 2021 |
405 |
228.64 |
| Apr 23 2021 |
405 |
228.64 |
| Apr 16 2021 |
405 |
228.64 |
| Apr 09 2021 |
405 |
228.64 |
| Apr 02 2021 |
405 |
228.64 |
| Mar 26 2021 |
405 |
228.64 |
| Mar 19 2021 |
404 |
228.64 |
| Mar 12 2021 |
404 |
228.64 |
| Mar 05 2021 |
404 |
228.64 |
| Feb 26 2021 |
404 |
228.64 |
| Feb 19 2021 |
391 |
228.64 |
| Feb 12 2021 |
390 |
228.64 |
| Feb 05 2021 |
513 |
241.54 |
| Jan 29 2021 |
523 |
241.54 |
| Jan 22 2021 |
516 |
241.54 |
| Jan 15 2021 |
438 |
236.65 |
| Jan 08 2021 |
611 |
235.34 |
| Jan 01 2021 |
773 |
247.75 |
| Dec 25 2020 |
795 |
247.75 |
| Dec 18 2020 |
799 |
247.75 |
| Dec 11 2020 |
895 |
247.75 |
| Dec 04 2020 |
865 |
243.24 |
| Nov 27 2020 |
767 |
238.66 |
| Nov 20 2020 |
793 |
238.66 |
| Nov 13 2020 |
918 |
244.35 |
| Nov 06 2020 |
959 |
244.35 |
| Oct 30 2020 |
1019 |
244.35 |
| Oct 23 2020 |
1070 |
244.35 |
| Oct 16 2020 |
1090 |
244.35 |
| Oct 09 2020 |
1098 |
244.35 |
| Oct 02 2020 |
1116 |
244.35 |
| Sep 25 2020 |
1125 |
244.35 |
| Sep 18 2020 |
1149 |
244.35 |
| Sep 11 2020 |
1150 |
244.35 |
| Sep 04 2020 |
1156 |
244.35 |
| Aug 28 2020 |
1155 |
244.35 |
| Aug 21 2020 |
1158 |
244.35 |
| Aug 14 2020 |
1159 |
244.35 |
| Aug 07 2020 |
1181 |
244.35 |
| Jul 31 2020 |
1185 |
244.35 |
| Jul 24 2020 |
1185 |
244.35 |
| Jul 17 2020 |
1186 |
244.35 |
| Jul 10 2020 |
1190 |
244.35 |
| Jul 03 2020 |
1192 |
244.35 |
| Jun 26 2020 |
1192 |
244.35 |
| Jun 19 2020 |
1192 |
244.35 |
| Jun 12 2020 |
1193 |
244.35 |
| Jun 05 2020 |
1195 |
244.35 |
| May 29 2020 |
1195 |
244.35 |
| May 22 2020 |
1195 |
244.35 |
| May 15 2020 |
1195 |
244.35 |
| May 08 2020 |
1196 |
244.35 |
| May 01 2020 |
1197 |
244.35 |
| Apr 24 2020 |
1199 |
244.35 |
| Apr 17 2020 |
1199 |
244.35 |
| Apr 10 2020 |
1199 |
244.35 |
| Apr 03 2020 |
1199 |
244.35 |
| Mar 27 2020 |
1199 |
244.35 |
| Mar 20 2020 |
1200 |
244.35 |
| Mar 13 2020 |
1200 |
244.35 |
| Mar 06 2020 |
1200 |
244.35 |
| Feb 28 2020 |
1196 |
244.35 |
| Feb 21 2020 |
1202 |
244.35 |
| Feb 14 2020 |
1204 |
244.35 |
| Feb 07 2020 |
1205 |
244.35 |
| Jan 31 2020 |
1210 |
244.35 |
| Jan 24 2020 |
1208 |
247.91 |
| Jan 17 2020 |
1214 |
247.91 |
| Jan 10 2020 |
1393 |
247.91 |
| Jan 03 2020 |
1468 |
250.26 |
| Dec 27 2019 |
1460 |
250.26 |
| Dec 20 2019 |
1465 |
250.26 |
| Dec 13 2019 |
1469 |
250.26 |
