| Nov 30 2023 |
8310 |
578.43 |
| Nov 23 2023 |
8330 |
578.43 |
| Nov 16 2023 |
8591 |
578.43 |
| Nov 09 2023 |
8733 |
587.66 |
| Nov 02 2023 |
8635 |
587.66 |
| Oct 26 2023 |
8716 |
587.66 |
| Oct 19 2023 |
8872 |
587.66 |
| Oct 12 2023 |
8788 |
587.66 |
| Oct 05 2023 |
8562 |
587.66 |
| Sep 28 2023 |
8093 |
587.66 |
| Sep 21 2023 |
8072 |
587.66 |
| Sep 14 2023 |
8029 |
587.66 |
| Sep 07 2023 |
7708 |
587.66 |
| Aug 31 2023 |
7623 |
587.66 |
| Aug 24 2023 |
7519 |
587.66 |
| Aug 17 2023 |
7579 |
587.66 |
| Aug 10 2023 |
7581 |
587.66 |
| Aug 03 2023 |
7586 |
587.66 |
| Jul 27 2023 |
7568 |
587.66 |
| Jul 20 2023 |
7559 |
587.66 |
| Jul 13 2023 |
7559 |
587.66 |
| Jul 06 2023 |
7545 |
587.66 |
| Jun 29 2023 |
7522 |
587.66 |
| Jun 22 2023 |
7522 |
587.66 |
| Jun 15 2023 |
7522 |
587.66 |
| Jun 08 2023 |
7531 |
587.66 |
| Jun 01 2023 |
7490 |
587.66 |
| May 25 2023 |
7424 |
587.66 |
| May 18 2023 |
7424 |
587.66 |
| May 11 2023 |
7424 |
587.66 |
| May 04 2023 |
7396 |
587.66 |
| Apr 27 2023 |
7397 |
587.66 |
| Apr 20 2023 |
7397 |
587.66 |
| Apr 13 2023 |
7397 |
587.66 |
| Apr 06 2023 |
7401 |
587.66 |
| Mar 30 2023 |
7471 |
587.66 |
| Mar 23 2023 |
7471 |
587.66 |
| Mar 16 2023 |
7471 |
587.66 |
| Mar 09 2023 |
7471 |
587.66 |
| Mar 02 2023 |
7400 |
587.66 |
| Feb 23 2023 |
7409 |
587.66 |
| Feb 16 2023 |
7450 |
587.66 |
| Feb 09 2023 |
7479 |
587.66 |
| Feb 02 2023 |
7513 |
587.66 |
| Jan 26 2023 |
7520 |
587.66 |
| Jan 19 2023 |
7536 |
587.66 |
| Jan 12 2023 |
7432 |
587.66 |
| Jan 05 2023 |
7909 |
587.66 |
| Dec 29 2022 |
7903 |
587.66 |
| Dec 22 2022 |
13059 |
602.8 |
| Dec 15 2022 |
13032 |
602.8 |
| Dec 08 2022 |
12955 |
602.8 |
| Dec 01 2022 |
11355 |
614.98 |
| Nov 24 2022 |
11357 |
614.98 |
| Nov 17 2022 |
11215 |
614.98 |
| Nov 10 2022 |
11750 |
633.08 |
| Nov 03 2022 |
11502 |
633.08 |
| Oct 27 2022 |
11167 |
633.08 |
| Oct 20 2022 |
11122 |
633.08 |
| Oct 13 2022 |
11008 |
633.08 |
| Oct 06 2022 |
10454 |
633.08 |
| Sep 29 2022 |
10094 |
633.08 |
| Sep 22 2022 |
9965 |
633.08 |
| Sep 15 2022 |
9780 |
633.08 |
| Sep 08 2022 |
9528 |
633.08 |
| Sep 01 2022 |
9493 |
633.08 |
| Aug 25 2022 |
9445 |
633.08 |
| Aug 18 2022 |
9440 |
633.08 |
| Aug 11 2022 |
9439 |
633.08 |
| Aug 04 2022 |
9412 |
633.08 |
| Jul 28 2022 |
9412 |
633.08 |
| Jul 21 2022 |
9412 |
633.08 |
| Jul 14 2022 |
9412 |
633.08 |
| Jul 07 2022 |
9412 |
633.08 |
| Jun 30 2022 |
9412 |
633.08 |
| Jun 23 2022 |
9417 |
633.08 |
| Jun 16 2022 |
9417 |
633.08 |
| Jun 09 2022 |
9424 |
633.08 |
| Jun 02 2022 |
9424 |
633.08 |
| May 26 2022 |
9419 |
633.08 |
| May 19 2022 |
9419 |
633.08 |
| May 12 2022 |
9419 |
633.08 |
| May 05 2022 |
9418 |
633.08 |
| Apr 28 2022 |
9421 |
633.08 |
| Apr 21 2022 |
9421 |
633.08 |
| Apr 14 2022 |
9421 |
633.08 |
| Apr 07 2022 |
9421 |
633.08 |
| Mar 31 2022 |
9421 |
633.08 |
| Mar 24 2022 |
9422 |
633.08 |
| Mar 17 2022 |
9396 |
633.08 |
| Mar 10 2022 |
9396 |
633.08 |
| Mar 03 2022 |
9396 |
633.08 |
| Feb 24 2022 |
9389 |
633.08 |
| Feb 17 2022 |
9406 |
633.08 |
| Feb 10 2022 |
9407 |
633.08 |
| Feb 03 2022 |
9407 |
633.08 |
| Jan 27 2022 |
9402 |
633.08 |
| Jan 20 2022 |
9276 |
633.08 |
| Jan 13 2022 |
9286 |
633.08 |
| Jan 06 2022 |
9763 |
633.08 |
| Dec 30 2021 |
9768 |
633.08 |
| Dec 23 2021 |
9781 |
633.08 |
| Dec 16 2021 |
10011 |
633.08 |
| Dec 09 2021 |
10307 |
633.08 |
| Dec 02 2021 |
10101 |
612.02 |
| Nov 25 2021 |
10275 |
612.02 |
| Nov 18 2021 |
10831 |
612.02 |
| Nov 11 2021 |
11243 |
612.02 |
| Nov 04 2021 |
10658 |
590.96 |
| Oct 28 2021 |
10848 |
590.96 |
| Oct 21 2021 |
11117 |
590.96 |
| Oct 14 2021 |
11275 |
590.96 |
| Oct 07 2021 |
10850 |
590.96 |
| Sep 30 2021 |
10712 |
590.96 |
| Sep 23 2021 |
10316 |
590.96 |
| Sep 16 2021 |
10119 |
590.96 |
| Sep 09 2021 |
9974 |
590.96 |
| Sep 02 2021 |
10043 |
590.96 |
| Aug 26 2021 |
9899 |
590.96 |
| Aug 19 2021 |
9922 |
590.96 |
| Aug 12 2021 |
9911 |
590.96 |
| Aug 05 2021 |
10020 |
590.96 |
| Jul 29 2021 |
10096 |
590.96 |
| Jun 03 2021 |
10162 |
590.96 |
| Dec 04 2020 |
9926 |
590.96 |
| Nov 27 2020 |
10157 |
590.96 |
| Nov 20 2020 |
12441 |
590.96 |
| Nov 13 2020 |
14046 |
590.96 |
| Nov 06 2020 |
15365 |
590.96 |
| Oct 30 2020 |
16658 |
590.96 |
| Oct 23 2020 |
18107 |
590.96 |
| Oct 16 2020 |
19268 |
590.96 |
| Oct 09 2020 |
20275 |
590.96 |
| Oct 02 2020 |
21090 |
590.96 |
| Sep 25 2020 |
21652 |
590.96 |
| Sep 18 2020 |
22282 |
590.96 |
| Sep 11 2020 |
22748 |
590.96 |
| Sep 04 2020 |
23227 |
590.96 |
| Aug 28 2020 |
23464 |
590.96 |
| Aug 21 2020 |
23536 |
590.96 |
| Aug 14 2020 |
23561 |
590.96 |
| Aug 07 2020 |
23736 |
590.96 |
| Jul 31 2020 |
23848 |
590.96 |
| Jul 24 2020 |
23848 |
590.96 |
| Jul 17 2020 |
23878 |
590.96 |
| Jul 10 2020 |
23921 |
590.96 |
| Jul 03 2020 |
24017 |
590.96 |
| Jun 26 2020 |
24017 |
590.96 |
| Jun 19 2020 |
24017 |
590.96 |
| Jun 12 2020 |
24033 |
590.96 |
| Jun 05 2020 |
24074 |
590.96 |
| May 29 2020 |
24108 |
590.96 |
| May 22 2020 |
24162 |
590.96 |
| May 15 2020 |
24162 |
590.96 |
| May 08 2020 |
24177 |
590.96 |
| May 01 2020 |
24187 |
590.96 |
| Apr 24 2020 |
24260 |
590.96 |
| Apr 17 2020 |
24261 |
590.96 |
| Apr 10 2020 |
24261 |
590.96 |
| Apr 03 2020 |
24261 |
590.96 |
| Mar 27 2020 |
24261 |
590.96 |
| Mar 20 2020 |
24279 |
590.96 |
| Mar 13 2020 |
24279 |
590.96 |
| Mar 06 2020 |
24279 |
590.96 |
| Feb 28 2020 |
24264 |
590.96 |
| Feb 21 2020 |
24328 |
590.96 |
| Feb 14 2020 |
24338 |
590.96 |
| Feb 07 2020 |
24365 |
590.96 |
| Jan 31 2020 |
24385 |
590.96 |
| Jan 24 2020 |
23948 |
590.96 |
| Jan 17 2020 |
24016 |
590.96 |
| Jan 10 2020 |
24780 |
590.96 |
| Jan 03 2020 |
24610 |
590.96 |
| Dec 27 2019 |
24630 |
590.96 |
| Dec 20 2019 |
24674 |
590.96 |
| Dec 13 2019 |
24785 |
590.96 |
