| Apr 26 2024 |
2956 |
360.89 |
| Apr 25 2024 |
2956 |
360.89 |
| Apr 18 2024 |
2956 |
360.89 |
| Apr 11 2024 |
2956 |
360.89 |
| Apr 04 2024 |
2956 |
360.89 |
| Mar 28 2024 |
2956 |
360.89 |
| Mar 21 2024 |
2956 |
360.89 |
| Mar 14 2024 |
2956 |
360.89 |
| Mar 07 2024 |
2956 |
360.89 |
| Feb 29 2024 |
2956 |
360.89 |
| Feb 22 2024 |
2957 |
360.89 |
| Feb 15 2024 |
2961 |
360.89 |
| Feb 08 2024 |
2967 |
360.89 |
| Feb 01 2024 |
2971 |
360.89 |
| Jan 25 2024 |
2970 |
360.89 |
| Jan 18 2024 |
2981 |
360.89 |
| Jan 11 2024 |
2959 |
360.89 |
| Jan 04 2024 |
2980 |
360.89 |
| Dec 28 2023 |
2980 |
360.89 |
| Dec 21 2023 |
2299 |
367.47 |
| Dec 14 2023 |
2980 |
360.68 |
| Dec 07 2023 |
2916 |
360.33 |
| Nov 30 2023 |
2955 |
360.33 |
| Nov 23 2023 |
2049 |
353.19 |
| Nov 16 2023 |
2815 |
355.38 |
| Nov 09 2023 |
2806 |
355.12 |
| Nov 02 2023 |
2805 |
355.12 |
| Oct 26 2023 |
2779 |
355.12 |
| Oct 19 2023 |
2813 |
355.12 |
| Oct 12 2023 |
2742 |
355.12 |
| Oct 05 2023 |
2756 |
355.12 |
| Sep 28 2023 |
2744 |
355.12 |
| Sep 21 2023 |
2757 |
355.12 |
| Sep 14 2023 |
2778 |
355.12 |
| Sep 07 2023 |
2782 |
355.12 |
| Aug 31 2023 |
2788 |
355.12 |
| Aug 24 2023 |
2786 |
355.12 |
| Aug 17 2023 |
2778 |
355.12 |
| Aug 10 2023 |
2778 |
355.12 |
| Aug 03 2023 |
2784 |
355.12 |
| Jul 27 2023 |
2780 |
355.12 |
| Jul 20 2023 |
2740 |
355.12 |
| Jul 13 2023 |
2740 |
355.12 |
| Jul 06 2023 |
2729 |
355.12 |
| Jun 29 2023 |
2731 |
355.12 |
| Jun 22 2023 |
2731 |
355.12 |
| Jun 15 2023 |
2731 |
355.12 |
| Jun 08 2023 |
2734 |
355.12 |
| Jun 01 2023 |
2729 |
355.12 |
| May 25 2023 |
2724 |
355.12 |
| May 18 2023 |
2724 |
355.12 |
| May 11 2023 |
2724 |
355.12 |
| May 04 2023 |
2724 |
355.12 |
| Apr 27 2023 |
2726 |
355.12 |
| Apr 20 2023 |
2726 |
355.12 |
| Apr 13 2023 |
2726 |
355.12 |
| Apr 06 2023 |
2730 |
355.12 |
| Mar 30 2023 |
2730 |
355.12 |
| Mar 23 2023 |
2730 |
355.12 |
| Mar 16 2023 |
2730 |
355.12 |
| Mar 09 2023 |
2730 |
355.12 |
| Mar 02 2023 |
2730 |
355.12 |
| Feb 23 2023 |
2730 |
355.12 |
| Feb 16 2023 |
2734 |
355.12 |
| Feb 09 2023 |
2739 |
355.12 |
| Feb 02 2023 |
2744 |
355.12 |
| Jan 26 2023 |
2739 |
355.12 |
| Jan 19 2023 |
2731 |
355.12 |
| Jan 12 2023 |
2686 |
355.12 |
| Jan 05 2023 |
2713 |
355.12 |
| Dec 29 2022 |
2716 |
355.12 |
| Dec 22 2022 |
4131 |
355.12 |
| Dec 15 2022 |
4444 |
363.16 |
| Dec 08 2022 |
4429 |
363.16 |
| Dec 01 2022 |
4371 |
363.16 |
| Nov 24 2022 |
4378 |
363.16 |
| Nov 17 2022 |
4561 |
369.51 |
| Nov 10 2022 |
4682 |
374.15 |
| Nov 03 2022 |
4603 |
376.45 |
| Oct 27 2022 |
4264 |
376.45 |
| Oct 20 2022 |
4381 |
382.55 |
| Oct 13 2022 |
4312 |
382.55 |
| Oct 06 2022 |
4573 |
393.03 |
| Sep 29 2022 |
4437 |
393.03 |
| Sep 22 2022 |
4415 |
393.03 |
| Sep 15 2022 |
4352 |
393.03 |
| Sep 08 2022 |
4346 |
393.03 |
| Sep 01 2022 |
4349 |
393.03 |
| Aug 25 2022 |
4345 |
393.03 |
| Aug 18 2022 |
4344 |
393.03 |
| Aug 11 2022 |
4353 |
393.03 |
| Aug 04 2022 |
4337 |
393.03 |
| Jul 28 2022 |
4337 |
393.03 |
| Jul 21 2022 |
4337 |
393.03 |
| Jul 14 2022 |
4337 |
393.03 |
| Jul 07 2022 |
4337 |
393.03 |
| Jun 30 2022 |
4337 |
393.03 |
| Jun 23 2022 |
4323 |
393.03 |
| Jun 16 2022 |
4323 |
393.03 |
| Jun 09 2022 |
4328 |
393.03 |
| Jun 02 2022 |
4328 |
393.03 |
| May 26 2022 |
4327 |
393.03 |
| May 19 2022 |
4327 |
393.03 |
| May 12 2022 |
4327 |
393.03 |
| May 05 2022 |
4327 |
393.03 |
| Apr 28 2022 |
4320 |
393.03 |
| Apr 21 2022 |
4320 |
393.03 |
| Apr 14 2022 |
4320 |
393.03 |
| Apr 07 2022 |
4320 |
393.03 |
| Mar 31 2022 |
4320 |
393.03 |
| Mar 24 2022 |
4320 |
393.03 |
| Mar 17 2022 |
4317 |
393.03 |
| Mar 10 2022 |
4317 |
393.03 |
| Mar 03 2022 |
4317 |
393.03 |
| Feb 24 2022 |
4312 |
393.03 |
| Feb 17 2022 |
4316 |
393.03 |
| Feb 10 2022 |
4327 |
393.03 |
| Feb 03 2022 |
4336 |
393.03 |
| Jan 27 2022 |
4339 |
393.03 |
| Jan 20 2022 |
4240 |
393.03 |
| Jan 13 2022 |
4272 |
393.03 |
| Jan 06 2022 |
4399 |
393.03 |
| Dec 30 2021 |
4423 |
393.03 |
| Dec 23 2021 |
4440 |
393.03 |
| Dec 16 2021 |
4821 |
403.76 |
| Dec 09 2021 |
5694 |
427.73 |
| Dec 02 2021 |
5793 |
427.73 |
| Nov 25 2021 |
5815 |
427.73 |
| Nov 18 2021 |
6020 |
432.72 |
| Nov 11 2021 |
6706 |
454.47 |
| Nov 04 2021 |
6632 |
472.15 |
| Oct 28 2021 |
6680 |
472.15 |
| Oct 21 2021 |
6919 |
472.15 |
| Oct 14 2021 |
8616 |
513.32 |
| Oct 07 2021 |
8156 |
513.32 |
| Sep 30 2021 |
8048 |
513.32 |
| Sep 23 2021 |
7770 |
513.32 |
| Sep 16 2021 |
7625 |
513.32 |
| Sep 09 2021 |
7522 |
513.32 |
| Sep 02 2021 |
7566 |
513.32 |
| Aug 26 2021 |
7466 |
513.32 |
| Aug 19 2021 |
7478 |
513.32 |
| Aug 12 2021 |
7470 |
513.32 |
| Aug 05 2021 |
7564 |
513.32 |
| Jul 29 2021 |
7619 |
513.32 |
| Jun 03 2021 |
7715 |
513.32 |
| Dec 18 2020 |
5332 |
513.32 |
| Dec 11 2020 |
6587 |
513.32 |
| Dec 04 2020 |
8237 |
513.32 |
| Nov 27 2020 |
8310 |
513.32 |
| Nov 20 2020 |
10057 |
513.32 |
| Nov 13 2020 |
11196 |
513.32 |
| Nov 06 2020 |
12180 |
513.32 |
| Oct 30 2020 |
13165 |
513.32 |
| Oct 23 2020 |
14212 |
513.32 |
| Oct 16 2020 |
15019 |
513.32 |
| Oct 09 2020 |
15789 |
513.32 |
| Oct 02 2020 |
16392 |
513.32 |
| Sep 25 2020 |
16794 |
513.32 |
| Sep 18 2020 |
17268 |
513.32 |
| Sep 11 2020 |
17583 |
513.32 |
| Sep 04 2020 |
17918 |
513.32 |
| Aug 28 2020 |
18073 |
513.32 |
| Aug 21 2020 |
18126 |
513.32 |
| Aug 14 2020 |
18147 |
513.32 |
| Aug 07 2020 |
18287 |
513.32 |
| Jul 31 2020 |
18372 |
513.32 |
| Jul 24 2020 |
18372 |
513.32 |
| Jul 17 2020 |
18403 |
513.32 |
| Jul 10 2020 |
18439 |
513.32 |
| Jul 03 2020 |
18511 |
513.32 |
| Jun 26 2020 |
18511 |
513.32 |
| Jun 19 2020 |
18511 |
513.32 |
| Jun 12 2020 |
18523 |
513.32 |
| Jun 05 2020 |
18553 |
513.32 |
| May 29 2020 |
18580 |
513.32 |
| May 22 2020 |
18623 |
513.32 |
| May 15 2020 |
18623 |
513.32 |
| May 08 2020 |
18630 |
513.32 |
| May 01 2020 |
18644 |
513.32 |
| Apr 24 2020 |
18702 |
513.32 |
| Apr 17 2020 |
18703 |
513.32 |
| Apr 10 2020 |
18703 |
513.32 |
| Apr 03 2020 |
18703 |
513.32 |
| Mar 27 2020 |
18703 |
513.32 |
| Mar 20 2020 |
18716 |
513.32 |
| Mar 13 2020 |
18716 |
513.32 |
| Mar 06 2020 |
18716 |
513.32 |
| Feb 28 2020 |
18693 |
513.32 |
| Feb 21 2020 |
18755 |
513.32 |
| Feb 14 2020 |
18767 |
513.32 |
| Feb 07 2020 |
18789 |
513.32 |
| Jan 31 2020 |
18807 |
513.32 |
| Jan 24 2020 |
18408 |
513.32 |
| Jan 17 2020 |
18455 |
513.32 |
| Jan 10 2020 |
19166 |
513.32 |
