| Dec 22 2022 |
4128 |
416.25 |
| Dec 15 2022 |
4071 |
416.25 |
| Dec 08 2022 |
4088 |
416.25 |
| Dec 01 2022 |
4059 |
416.25 |
| Nov 24 2022 |
4059 |
416.25 |
| Nov 17 2022 |
4026 |
416.25 |
| Nov 10 2022 |
4013 |
416.25 |
| Nov 03 2022 |
3950 |
416.25 |
| Oct 27 2022 |
3796 |
416.25 |
| Oct 20 2022 |
3839 |
416.25 |
| Oct 13 2022 |
3810 |
416.25 |
| Oct 06 2022 |
3699 |
416.25 |
| Sep 29 2022 |
3628 |
416.25 |
| Sep 22 2022 |
3618 |
416.25 |
| Sep 15 2022 |
3583 |
416.25 |
| Sep 08 2022 |
3519 |
416.25 |
| Sep 01 2022 |
3506 |
416.25 |
| Aug 25 2022 |
3498 |
416.25 |
| Aug 18 2022 |
3493 |
416.25 |
| Aug 11 2022 |
3489 |
416.25 |
| Aug 04 2022 |
3476 |
416.25 |
| Jul 28 2022 |
3477 |
416.25 |
| Jul 21 2022 |
3477 |
416.25 |
| Jul 14 2022 |
3474 |
416.25 |
| Jul 07 2022 |
3476 |
416.25 |
| Jun 30 2022 |
3475 |
416.25 |
| Jun 23 2022 |
3485 |
416.25 |
| Jun 16 2022 |
3488 |
416.25 |
| Jun 09 2022 |
3484 |
416.25 |
| Jun 02 2022 |
3486 |
416.25 |
| May 26 2022 |
3484 |
416.25 |
| May 19 2022 |
3483 |
416.25 |
| May 12 2022 |
3483 |
416.25 |
| May 05 2022 |
3484 |
416.25 |
| Apr 28 2022 |
3486 |
416.25 |
| Apr 21 2022 |
3487 |
416.25 |
| Apr 14 2022 |
3485 |
416.25 |
| Apr 07 2022 |
3487 |
416.25 |
| Mar 31 2022 |
3488 |
416.25 |
| Mar 24 2022 |
3487 |
416.25 |
| Mar 17 2022 |
3491 |
416.25 |
| Mar 10 2022 |
3492 |
416.25 |
| Mar 03 2022 |
3489 |
416.25 |
| Feb 24 2022 |
3470 |
416.25 |
| Feb 17 2022 |
3474 |
416.25 |
| Feb 10 2022 |
3476 |
416.25 |
| Feb 03 2022 |
3475 |
416.25 |
| Jan 27 2022 |
3492 |
416.25 |
| Jan 20 2022 |
3369 |
416.25 |
| Jan 13 2022 |
3368 |
416.25 |
| Jan 06 2022 |
3726 |
416.25 |
| Dec 30 2021 |
3726 |
416.25 |
| Dec 23 2021 |
3723 |
416.25 |
| Dec 16 2021 |
3785 |
416.25 |
| Dec 09 2021 |
3929 |
416.25 |
| Dec 02 2021 |
4068 |
416.25 |
| Nov 25 2021 |
4123 |
416.25 |
| Nov 18 2021 |
4291 |
416.25 |
