| May 04 2024 |
8377 |
625.36 |
| May 03 2024 |
8377 |
625.36 |
| Apr 25 2024 |
8390 |
625.36 |
| Apr 18 2024 |
8390 |
625.36 |
| Apr 11 2024 |
8392 |
625.36 |
| Apr 04 2024 |
8392 |
625.36 |
| Mar 28 2024 |
8392 |
625.36 |
| Mar 21 2024 |
8392 |
625.36 |
| Mar 14 2024 |
8392 |
625.36 |
| Mar 07 2024 |
8392 |
625.36 |
| Feb 29 2024 |
8392 |
625.36 |
| Feb 22 2024 |
8396 |
625.36 |
| Feb 15 2024 |
8402 |
625.36 |
| Feb 08 2024 |
8412 |
625.36 |
| Feb 01 2024 |
8416 |
625.36 |
| Jan 25 2024 |
8415 |
625.36 |
| Jan 18 2024 |
8427 |
625.36 |
| Jan 11 2024 |
8394 |
625.36 |
| Jan 04 2024 |
8421 |
625.36 |
| Dec 28 2023 |
8429 |
625.36 |
| Dec 21 2023 |
8417 |
625.36 |
| Dec 14 2023 |
8440 |
625.36 |
| Dec 07 2023 |
8338 |
625.36 |
| Nov 30 2023 |
8434 |
637.96 |
| Nov 23 2023 |
8430 |
652.54 |
| Nov 16 2023 |
8525 |
642.99 |
| Nov 09 2023 |
8517 |
642.98 |
| Nov 02 2023 |
8510 |
642.98 |
| Oct 26 2023 |
8370 |
634.59 |
| Oct 19 2023 |
8500 |
634.59 |
| Oct 12 2023 |
8284 |
638.08 |
| Oct 05 2023 |
8411 |
641.57 |
| Sep 28 2023 |
8405 |
641.57 |
| Sep 21 2023 |
8440 |
641.57 |
| Sep 14 2023 |
8604 |
641.57 |
| Sep 07 2023 |
8648 |
645.37 |
| Aug 31 2023 |
8728 |
645.37 |
| Aug 24 2023 |
8713 |
645.37 |
| Aug 17 2023 |
8700 |
645.37 |
| Aug 10 2023 |
8702 |
645.37 |
| Aug 03 2023 |
8714 |
645.37 |
| Jul 27 2023 |
8701 |
645.37 |
| Jul 20 2023 |
8550 |
645.37 |
| Jul 13 2023 |
8550 |
645.37 |
| Jul 06 2023 |
8513 |
645.37 |
| Jun 29 2023 |
8521 |
645.37 |
| Jun 22 2023 |
8521 |
645.37 |
| Jun 15 2023 |
8521 |
645.37 |
| Jun 08 2023 |
8527 |
645.37 |
| Jun 01 2023 |
8514 |
645.37 |
| May 25 2023 |
8507 |
645.37 |
| May 18 2023 |
8507 |
645.37 |
| May 11 2023 |
8507 |
645.37 |
| May 04 2023 |
8504 |
645.37 |
| Apr 27 2023 |
8505 |
645.37 |
| Apr 20 2023 |
8505 |
645.37 |
| Apr 13 2023 |
8505 |
645.37 |
| Apr 06 2023 |
8525 |
645.37 |
| Mar 30 2023 |
8525 |
645.37 |
| Mar 23 2023 |
8525 |
645.37 |
| Mar 16 2023 |
8525 |
645.37 |
| Mar 09 2023 |
8525 |
645.37 |
| Mar 02 2023 |
8525 |
645.37 |
| Feb 23 2023 |
8524 |
645.37 |
| Feb 16 2023 |
8535 |
645.37 |
| Feb 09 2023 |
8559 |
645.37 |
| Feb 02 2023 |
8575 |
645.37 |
| Jan 26 2023 |
8580 |
645.37 |
| Jan 19 2023 |
8570 |
645.37 |
| Jan 12 2023 |
8521 |
645.37 |
| Jan 05 2023 |
8558 |
645.37 |
| Dec 29 2022 |
8562 |
645.37 |
| Dec 22 2022 |
13622 |
645.37 |
| Dec 15 2022 |
13595 |
645.37 |
| Dec 08 2022 |
13547 |
649.55 |
| Dec 01 2022 |
13412 |
649.55 |
| Nov 24 2022 |
13375 |
649.55 |
| Nov 17 2022 |
13248 |
670.06 |
| Nov 10 2022 |
13151 |
685.02 |
| Nov 03 2022 |
12830 |
714.25 |
| Oct 27 2022 |
12200 |
714.25 |
| Oct 20 2022 |
11701 |
714.25 |
| Oct 13 2022 |
11499 |
714.25 |
| Oct 06 2022 |
11049 |
725.73 |
| Sep 29 2022 |
10781 |
751.54 |
| Sep 22 2022 |
10618 |
751.54 |
| Sep 15 2022 |
10478 |
751.54 |
| Sep 08 2022 |
10426 |
751.54 |
| Sep 01 2022 |
10420 |
751.54 |
| Aug 25 2022 |
10406 |
751.54 |
| Aug 18 2022 |
10406 |
751.54 |
| Aug 11 2022 |
10420 |
751.54 |
| Aug 04 2022 |
10382 |
751.54 |
| Jul 28 2022 |
10382 |
751.54 |
| Jul 21 2022 |
10382 |
751.54 |
| Jul 14 2022 |
10382 |
751.54 |
| Jul 07 2022 |
10382 |
751.54 |
| Jun 30 2022 |
10382 |
751.54 |
| Jun 23 2022 |
10354 |
751.54 |
| Jun 16 2022 |
10354 |
751.54 |
| Jun 09 2022 |
10362 |
751.54 |
| Jun 02 2022 |
10362 |
751.54 |
| May 26 2022 |
10361 |
751.54 |
| May 19 2022 |
10361 |
751.54 |
| May 12 2022 |
10361 |
751.54 |
| May 05 2022 |
10357 |
751.54 |
| Apr 28 2022 |
10331 |
751.54 |
| Apr 21 2022 |
10331 |
751.54 |
| Apr 14 2022 |
10331 |
751.54 |
| Apr 07 2022 |
10331 |
751.54 |
| Mar 31 2022 |
10331 |
751.54 |
| Mar 24 2022 |
10331 |
751.54 |
| Mar 17 2022 |
10320 |
751.54 |
| Mar 10 2022 |
10320 |
751.54 |
| Mar 03 2022 |
10320 |
751.54 |
| Feb 24 2022 |
10298 |
751.54 |
| Feb 17 2022 |
10304 |
751.54 |
| Feb 10 2022 |
10308 |
751.54 |
| Feb 03 2022 |
10321 |
751.54 |
| Jan 27 2022 |
10315 |
751.54 |
| Jan 20 2022 |
10188 |
751.54 |
| Jan 13 2022 |
10220 |
751.54 |
| Jan 06 2022 |
10372 |
751.54 |
| Dec 30 2021 |
10403 |
751.54 |
| Dec 23 2021 |
10419 |
751.54 |
| Dec 16 2021 |
10390 |
751.54 |
| Dec 09 2021 |
10409 |
751.54 |
| Dec 02 2021 |
10543 |
781.48 |
| Nov 25 2021 |
10517 |
781.94 |
| Nov 18 2021 |
10538 |
781.94 |
| Nov 11 2021 |
13325 |
870.7 |
| Nov 04 2021 |
13378 |
870.7 |
| Oct 28 2021 |
13651 |
870.7 |
| Oct 21 2021 |
14035 |
870.7 |
| Oct 14 2021 |
14275 |
870.7 |
| Oct 07 2021 |
13910 |
870.7 |
| Sep 30 2021 |
13720 |
870.7 |
| Sep 23 2021 |
13251 |
870.7 |
| Sep 16 2021 |
13017 |
870.7 |
| Sep 09 2021 |
12768 |
862.93 |
| Sep 02 2021 |
12841 |
862.93 |
| Aug 26 2021 |
12656 |
862.93 |
| Aug 19 2021 |
12693 |
862.93 |
| Aug 12 2021 |
12685 |
862.93 |
| Aug 05 2021 |
12808 |
862.93 |
| Jul 29 2021 |
12895 |
862.93 |
| Jun 03 2021 |
12947 |
862.93 |
| Dec 04 2020 |
11413 |
862.93 |
| Nov 27 2020 |
11782 |
862.93 |
| Nov 20 2020 |
14528 |
862.93 |
| Nov 13 2020 |
16702 |
862.93 |
| Nov 06 2020 |
18415 |
862.93 |
| Oct 30 2020 |
20096 |
862.93 |
| Oct 23 2020 |
22022 |
862.93 |
| Oct 16 2020 |
23564 |
862.93 |
| Oct 09 2020 |
24942 |
862.93 |
| Oct 02 2020 |
26010 |
862.93 |
| Sep 25 2020 |
26819 |
862.93 |
| Sep 18 2020 |
27613 |
862.93 |
| Sep 11 2020 |
28206 |
862.93 |
| Sep 04 2020 |
28834 |
862.93 |
| Aug 28 2020 |
29171 |
862.93 |
| Aug 21 2020 |
29266 |
862.93 |
| Aug 14 2020 |
29307 |
862.93 |
| Aug 07 2020 |
29518 |
862.93 |
| Jul 31 2020 |
29655 |
862.93 |
| Jul 24 2020 |
29655 |
862.93 |
| Jul 17 2020 |
29686 |
862.93 |
| Jul 10 2020 |
29737 |
862.93 |
| Jul 03 2020 |
29860 |
862.93 |
| Jun 26 2020 |
29860 |
862.93 |
| Jun 19 2020 |
29860 |
862.93 |
| Jun 12 2020 |
29882 |
862.93 |
| Jun 05 2020 |
29932 |
862.93 |
| May 29 2020 |
29966 |
862.93 |
| May 22 2020 |
30040 |
862.93 |
| May 15 2020 |
30042 |
862.93 |
| May 08 2020 |
30061 |
862.93 |
| May 01 2020 |
30076 |
862.93 |
| Apr 24 2020 |
30164 |
862.93 |
| Apr 17 2020 |
30165 |
862.93 |
| Apr 10 2020 |
30165 |
862.93 |
| Apr 03 2020 |
30165 |
862.93 |
| Mar 27 2020 |
30165 |
862.93 |
| Mar 20 2020 |
30184 |
862.93 |
| Mar 13 2020 |
30184 |
862.93 |
| Mar 06 2020 |
30184 |
862.93 |
| Feb 28 2020 |
30174 |
862.93 |
| Feb 21 2020 |
30249 |
862.93 |
| Feb 14 2020 |
30258 |
862.93 |
| Feb 07 2020 |
30286 |
862.93 |
| Jan 31 2020 |
30306 |
862.93 |
| Jan 24 2020 |
29854 |
862.93 |
| Jan 17 2020 |
29941 |
862.93 |
| Jan 10 2020 |
30729 |
862.93 |
| Jan 03 2020 |
30547 |
862.93 |
| Dec 27 2019 |
30556 |
862.93 |
| Dec 20 2019 |
30606 |
862.93 |
| Dec 13 2019 |
30669 |
862.93 |
