| Apr 25 2024 |
8925 |
640.35 |
| Apr 18 2024 |
8925 |
640.35 |
| Apr 11 2024 |
8940 |
640.35 |
| Apr 04 2024 |
8940 |
640.35 |
| Mar 28 2024 |
8940 |
640.35 |
| Mar 21 2024 |
8940 |
640.35 |
| Mar 14 2024 |
8940 |
640.35 |
| Mar 07 2024 |
8940 |
640.35 |
| Feb 29 2024 |
8940 |
640.35 |
| Feb 22 2024 |
8947 |
640.35 |
| Feb 15 2024 |
8953 |
640.35 |
| Feb 08 2024 |
8954 |
640.35 |
| Feb 01 2024 |
8959 |
640.35 |
| Jan 25 2024 |
8953 |
640.35 |
| Jan 18 2024 |
8983 |
640.35 |
| Jan 11 2024 |
9081 |
640.35 |
| Jan 04 2024 |
9104 |
640.35 |
| Dec 28 2023 |
9096 |
640.35 |
| Dec 21 2023 |
9086 |
640.35 |
| Dec 14 2023 |
9141 |
640.35 |
| Dec 07 2023 |
9173 |
640.35 |
| Nov 30 2023 |
9489 |
640.35 |
| Nov 23 2023 |
9511 |
640.35 |
| Nov 16 2023 |
9821 |
640.35 |
| Nov 09 2023 |
8544 |
647.98 |
| Nov 02 2023 |
8490 |
638.67 |
| Oct 26 2023 |
8367 |
633.95 |
| Oct 19 2023 |
8517 |
636.31 |
| Oct 12 2023 |
8273 |
636.31 |
| Oct 05 2023 |
8414 |
641.73 |
| Sep 28 2023 |
8408 |
641.73 |
| Sep 21 2023 |
8443 |
641.73 |
| Sep 14 2023 |
8606 |
641.73 |
| Sep 07 2023 |
8626 |
641.73 |
| Aug 31 2023 |
8704 |
641.73 |
| Aug 24 2023 |
8687 |
641.73 |
| Aug 17 2023 |
8674 |
641.73 |
| Aug 10 2023 |
8676 |
641.73 |
| Aug 03 2023 |
8688 |
641.73 |
| Jul 27 2023 |
8675 |
641.73 |
| Jul 20 2023 |
8524 |
641.73 |
| Jul 13 2023 |
8524 |
641.73 |
| Jul 06 2023 |
8487 |
641.73 |
| Jun 29 2023 |
8495 |
641.73 |
| Jun 22 2023 |
8495 |
641.73 |
| Jun 15 2023 |
8495 |
641.73 |
| Jun 08 2023 |
8501 |
641.73 |
| Jun 01 2023 |
8488 |
641.73 |
| May 25 2023 |
8481 |
641.73 |
| May 18 2023 |
8481 |
641.73 |
| May 11 2023 |
8481 |
641.73 |
| May 04 2023 |
8478 |
641.73 |
| Apr 27 2023 |
8479 |
641.73 |
| Apr 20 2023 |
8479 |
641.73 |
| Apr 13 2023 |
8479 |
641.73 |
| Apr 06 2023 |
8499 |
641.73 |
| Mar 30 2023 |
8499 |
641.73 |
| Mar 23 2023 |
8499 |
641.73 |
| Mar 16 2023 |
8499 |
641.73 |
| Mar 09 2023 |
8499 |
641.73 |
| Mar 02 2023 |
8499 |
641.73 |
| Feb 23 2023 |
8498 |
641.73 |
| Feb 16 2023 |
8509 |
641.73 |
| Feb 09 2023 |
8532 |
641.73 |
| Feb 02 2023 |
8548 |
641.73 |
| Jan 26 2023 |
8553 |
641.73 |
| Jan 19 2023 |
8543 |
641.73 |
| Jan 12 2023 |
8494 |
641.73 |
| Jan 05 2023 |
8531 |
641.73 |
| Dec 29 2022 |
8535 |
641.73 |
| Dec 22 2022 |
13422 |
628.16 |
| Dec 15 2022 |
13397 |
628.16 |
| Dec 08 2022 |
13318 |
628.16 |
| Dec 01 2022 |
13185 |
628.16 |
| Nov 24 2022 |
13149 |
628.16 |
| Nov 17 2022 |
12899 |
628.16 |
| Nov 10 2022 |
12671 |
624.05 |
| Nov 03 2022 |
12419 |
636.38 |
| Oct 27 2022 |
11797 |
636.38 |
| Oct 20 2022 |
11319 |
636.38 |
| Oct 13 2022 |
11187 |
643.47 |
| Oct 06 2022 |
10731 |
645.45 |
| Sep 29 2022 |
10432 |
645.45 |
| Sep 22 2022 |
10269 |
645.45 |
| Sep 15 2022 |
10136 |
645.45 |
| Sep 08 2022 |
10088 |
645.45 |
| Sep 01 2022 |
10081 |
645.45 |
| Aug 25 2022 |
10068 |
645.45 |
| Aug 18 2022 |
10069 |
645.45 |
| Aug 11 2022 |
10083 |
645.45 |
| Aug 04 2022 |
10045 |
645.45 |
| Jul 28 2022 |
10045 |
645.45 |
| Jul 21 2022 |
10045 |
645.45 |
| Jul 14 2022 |
10045 |
645.45 |
| Jul 07 2022 |
10045 |
645.45 |
| Jun 30 2022 |
10045 |
645.45 |
| Jun 23 2022 |
10017 |
645.45 |
| Jun 16 2022 |
10017 |
645.45 |
| Jun 09 2022 |
10025 |
645.45 |
| Jun 02 2022 |
10025 |
645.45 |
| May 26 2022 |
10024 |
645.45 |
| May 19 2022 |
10024 |
645.45 |
| May 12 2022 |
10024 |
645.45 |
| May 05 2022 |
10022 |
645.45 |
| Apr 28 2022 |
9997 |
645.45 |
| Apr 21 2022 |
9997 |
645.45 |
| Apr 14 2022 |
9997 |
645.45 |
| Apr 07 2022 |
9997 |
645.45 |
| Mar 31 2022 |
9997 |
645.45 |
| Mar 24 2022 |
9997 |
645.45 |
| Mar 17 2022 |
9986 |
645.45 |
| Mar 10 2022 |
9986 |
645.45 |
| Mar 03 2022 |
9986 |
645.45 |
| Feb 24 2022 |
9968 |
645.45 |
| Feb 17 2022 |
9973 |
645.45 |
| Feb 10 2022 |
9977 |
645.45 |
| Feb 03 2022 |
9990 |
645.45 |
| Jan 27 2022 |
9984 |
645.45 |
| Jan 20 2022 |
9857 |
645.45 |
| Jan 13 2022 |
9889 |
645.45 |
| Jan 06 2022 |
10041 |
645.45 |
| Dec 30 2021 |
10072 |
645.45 |
| Dec 23 2021 |
10088 |
645.45 |
| Dec 16 2021 |
10060 |
645.45 |
| Dec 09 2021 |
10077 |
644.85 |
| Dec 02 2021 |
10205 |
653.44 |
| Nov 25 2021 |
10181 |
653.44 |
| Nov 18 2021 |
10192 |
653.44 |
| Nov 11 2021 |
10285 |
664.46 |
| Nov 04 2021 |
10506 |
664.46 |
| Oct 28 2021 |
10964 |
664.46 |
| Oct 21 2021 |
11052 |
664.46 |
| Oct 14 2021 |
11326 |
664.46 |
| Oct 07 2021 |
11364 |
660.73 |
| Sep 30 2021 |
11655 |
660.73 |
| Sep 23 2021 |
11960 |
660.73 |
| Sep 16 2021 |
12289 |
660.73 |
| Sep 09 2021 |
11899 |
673.68 |
| Sep 02 2021 |
11967 |
673.68 |
| Aug 26 2021 |
11784 |
673.68 |
| Aug 19 2021 |
11817 |
673.68 |
| Aug 12 2021 |
11807 |
673.68 |
| Aug 05 2021 |
11927 |
673.68 |
| Jul 29 2021 |
12012 |
673.68 |
| Jun 03 2021 |
12060 |
673.68 |
| Dec 11 2020 |
8490 |
672.62 |
| Dec 04 2020 |
10938 |
673.68 |
| Nov 27 2020 |
11257 |
673.68 |
| Nov 20 2020 |
13836 |
673.68 |
| Nov 13 2020 |
15807 |
673.68 |
| Nov 06 2020 |
17365 |
673.68 |
| Oct 30 2020 |
18951 |
673.68 |
| Oct 23 2020 |
20699 |
673.68 |
| Oct 16 2020 |
22114 |
673.68 |
| Oct 09 2020 |
23341 |
673.68 |
| Oct 02 2020 |
24327 |
673.68 |
| Sep 25 2020 |
25068 |
673.68 |
| Sep 18 2020 |
25820 |
673.68 |
| Sep 11 2020 |
26387 |
673.68 |
| Sep 04 2020 |
26981 |
673.68 |
| Aug 28 2020 |
27278 |
673.68 |
| Aug 21 2020 |
27367 |
673.68 |
| Aug 14 2020 |
27405 |
673.68 |
| Aug 07 2020 |
27610 |
673.68 |
| Jul 31 2020 |
27740 |
673.68 |
| Jul 24 2020 |
27740 |
673.68 |
| Jul 17 2020 |
27770 |
673.68 |
| Jul 10 2020 |
27819 |
673.68 |
| Jul 03 2020 |
27933 |
673.68 |
| Jun 26 2020 |
27933 |
673.68 |
| Jun 19 2020 |
27933 |
673.68 |
| Jun 12 2020 |
27952 |
673.68 |
| Jun 05 2020 |
28001 |
673.68 |
| May 29 2020 |
28035 |
673.68 |
| May 22 2020 |
28102 |
673.68 |
| May 15 2020 |
28104 |
673.68 |
| May 08 2020 |
28122 |
673.68 |
| May 01 2020 |
28133 |
673.68 |
| Apr 24 2020 |
28220 |
673.68 |
| Apr 17 2020 |
28221 |
673.68 |
| Apr 10 2020 |
28221 |
673.68 |
| Apr 03 2020 |
28221 |
673.68 |
| Mar 27 2020 |
28221 |
673.68 |
| Mar 20 2020 |
28240 |
673.68 |
| Mar 13 2020 |
28240 |
673.68 |
| Mar 06 2020 |
28240 |
673.68 |
| Feb 28 2020 |
28229 |
673.68 |
| Feb 21 2020 |
28304 |
673.68 |
| Feb 14 2020 |
28313 |
673.68 |
| Feb 07 2020 |
28340 |
673.68 |
| Jan 31 2020 |
28360 |
673.68 |
| Jan 24 2020 |
27909 |
673.68 |
| Jan 17 2020 |
27993 |
673.68 |
| Jan 10 2020 |
28776 |
673.68 |
| Jan 03 2020 |
28583 |
673.68 |
| Dec 27 2019 |
28596 |
673.68 |
| Dec 20 2019 |
28645 |
673.68 |
| Dec 13 2019 |
28760 |
674.74 |
