| Nov 30 2023 |
8091 |
567.87 |
| Nov 23 2023 |
8108 |
567.87 |
| Nov 16 2023 |
8374 |
567.87 |
| Nov 09 2023 |
8297 |
567.87 |
| Nov 02 2023 |
8215 |
567.87 |
| Oct 26 2023 |
8278 |
567.87 |
| Oct 19 2023 |
8435 |
567.87 |
| Oct 12 2023 |
8349 |
567.87 |
| Oct 05 2023 |
8115 |
567.87 |
| Sep 28 2023 |
7670 |
567.87 |
| Sep 21 2023 |
7650 |
567.87 |
| Sep 14 2023 |
7601 |
567.87 |
| Sep 07 2023 |
7275 |
567.87 |
| Aug 31 2023 |
7194 |
567.87 |
| Aug 24 2023 |
7094 |
567.87 |
| Aug 17 2023 |
7150 |
567.87 |
| Aug 10 2023 |
7153 |
567.87 |
| Aug 03 2023 |
7158 |
567.87 |
| Jul 27 2023 |
7141 |
567.87 |
| Jul 20 2023 |
7140 |
567.87 |
| Jul 13 2023 |
7140 |
567.87 |
| Jul 06 2023 |
7124 |
567.87 |
| Jun 29 2023 |
7101 |
567.87 |
| Jun 22 2023 |
7101 |
567.87 |
| Jun 15 2023 |
7101 |
567.87 |
| Jun 08 2023 |
7111 |
567.87 |
| Jun 01 2023 |
7073 |
567.87 |
| May 25 2023 |
7009 |
567.87 |
| May 18 2023 |
7009 |
567.87 |
| May 11 2023 |
7009 |
567.87 |
| May 04 2023 |
6981 |
567.87 |
| Apr 27 2023 |
6978 |
567.87 |
| Apr 20 2023 |
6978 |
567.87 |
| Apr 13 2023 |
6978 |
567.87 |
| Apr 06 2023 |
6985 |
567.87 |
| Mar 30 2023 |
7050 |
567.87 |
| Mar 23 2023 |
7050 |
567.87 |
| Mar 16 2023 |
7050 |
567.87 |
| Mar 09 2023 |
7050 |
567.87 |
| Mar 02 2023 |
6984 |
567.87 |
| Feb 23 2023 |
6992 |
567.87 |
| Feb 16 2023 |
7032 |
567.87 |
| Feb 09 2023 |
7058 |
567.87 |
| Feb 02 2023 |
7092 |
567.87 |
| Jan 26 2023 |
7097 |
567.87 |
| Jan 19 2023 |
7111 |
567.87 |
| Jan 12 2023 |
7007 |
567.87 |
| Jan 05 2023 |
7481 |
567.87 |
| Dec 29 2022 |
7476 |
567.87 |
| Dec 22 2022 |
10260 |
577.15 |
| Dec 15 2022 |
10170 |
577.15 |
| Dec 08 2022 |
10196 |
577.15 |
| Dec 01 2022 |
10415 |
586.43 |
| Nov 24 2022 |
10415 |
586.43 |
| Nov 17 2022 |
10290 |
586.43 |
| Nov 10 2022 |
10263 |
586.43 |
| Nov 03 2022 |
10044 |
586.43 |
| Oct 27 2022 |
9705 |
586.43 |
| Oct 20 2022 |
9708 |
586.43 |
| Oct 13 2022 |
9615 |
586.43 |
| Oct 06 2022 |
9160 |
586.43 |
| Sep 29 2022 |
8855 |
586.43 |
| Sep 22 2022 |
8753 |
586.43 |
| Sep 15 2022 |
8592 |
586.43 |
| Sep 08 2022 |
8383 |
586.43 |
| Sep 01 2022 |
8356 |
586.43 |
| Aug 25 2022 |
8315 |
586.43 |
| Aug 18 2022 |
8308 |
586.43 |
| Aug 11 2022 |
8307 |
586.43 |
| Aug 04 2022 |
8283 |
586.43 |
| Jul 28 2022 |
8283 |
586.43 |
| Jul 21 2022 |
8283 |
586.43 |
| Jul 14 2022 |
8283 |
586.43 |
| Jul 07 2022 |
8283 |
586.43 |
| Jun 30 2022 |
8283 |
586.43 |
| Jun 23 2022 |
8290 |
586.43 |
| Jun 16 2022 |
8290 |
586.43 |
| Jun 09 2022 |
8295 |
586.43 |
| Jun 02 2022 |
8295 |
586.43 |
| May 26 2022 |
8290 |
586.43 |
| May 19 2022 |
8290 |
586.43 |
| May 12 2022 |
8290 |
586.43 |
| May 05 2022 |
8290 |
586.43 |
| Apr 28 2022 |
8291 |
586.43 |
| Apr 21 2022 |
8291 |
586.43 |
| Apr 14 2022 |
8291 |
586.43 |
| Apr 07 2022 |
8291 |
586.43 |
| Mar 31 2022 |
8291 |
586.43 |
| Mar 24 2022 |
8292 |
586.43 |
| Mar 17 2022 |
8269 |
586.43 |
| Mar 10 2022 |
8269 |
586.43 |
| Mar 03 2022 |
8269 |
586.43 |
| Feb 24 2022 |
8261 |
586.43 |
| Feb 17 2022 |
8277 |
586.43 |
| Feb 10 2022 |
8280 |
586.43 |
| Feb 03 2022 |
8281 |
586.43 |
| Jan 27 2022 |
8279 |
586.43 |
| Jan 20 2022 |
8155 |
586.43 |
| Jan 13 2022 |
8165 |
586.43 |
| Jan 06 2022 |
8645 |
586.43 |
| Dec 30 2021 |
8648 |
586.43 |
| Dec 23 2021 |
8661 |
586.43 |
| Dec 16 2021 |
8872 |
586.43 |
| Dec 09 2021 |
9169 |
586.43 |
| Dec 02 2021 |
10140 |
613.86 |
| Nov 25 2021 |
10315 |
613.86 |
| Nov 18 2021 |
10870 |
613.86 |
| Nov 11 2021 |
11283 |
613.86 |
| Nov 04 2021 |
11298 |
613.86 |
| Oct 28 2021 |
11521 |
613.86 |
| Oct 21 2021 |
11815 |
613.86 |
| Oct 14 2021 |
11965 |
613.86 |
| Oct 07 2021 |
11556 |
613.86 |
| Sep 30 2021 |
11399 |
613.86 |
| Sep 23 2021 |
10976 |
613.86 |
| Sep 16 2021 |
10779 |
613.86 |
| Sep 09 2021 |
10647 |
613.86 |
| Sep 02 2021 |
10718 |
613.86 |
| Aug 26 2021 |
10564 |
613.86 |
| Aug 19 2021 |
10591 |
613.86 |
| Aug 12 2021 |
10581 |
613.86 |
| Aug 05 2021 |
10697 |
613.86 |
| Jul 29 2021 |
10776 |
613.86 |
| Jun 03 2021 |
10830 |
613.86 |
| Dec 04 2020 |
10298 |
613.86 |
| Nov 27 2020 |
10556 |
613.86 |
| Nov 20 2020 |
12941 |
613.86 |
| Nov 13 2020 |
14666 |
613.86 |
| Nov 06 2020 |
16062 |
613.86 |
| Oct 30 2020 |
17454 |
613.86 |
| Oct 23 2020 |
18997 |
613.86 |
| Oct 16 2020 |
20237 |
613.86 |
| Oct 09 2020 |
21302 |
613.86 |
| Oct 02 2020 |
22189 |
613.86 |
| Sep 25 2020 |
22799 |
613.86 |
| Sep 18 2020 |
23457 |
613.86 |
| Sep 11 2020 |
23982 |
613.86 |
| Sep 04 2020 |
24505 |
613.86 |
| Aug 28 2020 |
24759 |
613.86 |
| Aug 21 2020 |
24840 |
613.86 |
| Aug 14 2020 |
24866 |
613.86 |
| Aug 07 2020 |
25057 |
613.86 |
| Jul 31 2020 |
25174 |
613.86 |
| Jul 24 2020 |
25174 |
613.86 |
| Jul 17 2020 |
25204 |
613.86 |
| Jul 10 2020 |
25249 |
613.86 |
| Jul 03 2020 |
25349 |
613.86 |
| Jun 26 2020 |
25349 |
613.86 |
| Jun 19 2020 |
25349 |
613.86 |
| Jun 12 2020 |
25368 |
613.86 |
| Jun 05 2020 |
25414 |
613.86 |
| May 29 2020 |
25450 |
613.86 |
| May 22 2020 |
25503 |
613.86 |
| May 15 2020 |
25505 |
613.86 |
| May 08 2020 |
25522 |
613.86 |
| May 01 2020 |
25534 |
613.86 |
| Apr 24 2020 |
25612 |
613.86 |
| Apr 17 2020 |
25613 |
613.86 |
| Apr 10 2020 |
25613 |
613.86 |
| Apr 03 2020 |
25613 |
613.86 |
| Mar 27 2020 |
25613 |
613.86 |
| Mar 20 2020 |
25632 |
613.86 |
| Mar 13 2020 |
25632 |
613.86 |
| Mar 06 2020 |
25632 |
613.86 |
| Feb 28 2020 |
25621 |
613.86 |
| Feb 21 2020 |
25689 |
613.86 |
| Feb 14 2020 |
25697 |
613.86 |
| Feb 07 2020 |
25725 |
613.86 |
| Jan 31 2020 |
25745 |
613.86 |
| Jan 24 2020 |
25303 |
613.86 |
| Jan 17 2020 |
25382 |
613.86 |
| Jan 10 2020 |
26157 |
613.86 |
| Jan 03 2020 |
25972 |
613.86 |
| Dec 27 2019 |
25986 |
613.86 |
| Dec 20 2019 |
26031 |
613.86 |
| Dec 13 2019 |
26127 |
613.86 |
