| Nov 16 2023 |
8806 |
588.4 |
| Nov 09 2023 |
8727 |
587.34 |
| Nov 02 2023 |
8629 |
587.34 |
| Oct 26 2023 |
8711 |
587.34 |
| Oct 19 2023 |
8867 |
587.34 |
| Oct 12 2023 |
8783 |
587.34 |
| Oct 05 2023 |
8556 |
587.34 |
| Sep 28 2023 |
8222 |
614.8 |
| Sep 21 2023 |
8257 |
614.8 |
| Sep 14 2023 |
8426 |
614.8 |
| Sep 07 2023 |
8445 |
614.8 |
| Aug 31 2023 |
8520 |
614.8 |
| Aug 24 2023 |
8504 |
614.8 |
| Aug 17 2023 |
8488 |
614.8 |
| Aug 10 2023 |
8490 |
614.8 |
| Aug 03 2023 |
8503 |
614.8 |
| Jul 27 2023 |
8491 |
614.8 |
| Jul 20 2023 |
8343 |
614.8 |
| Jul 13 2023 |
8343 |
614.8 |
| Jul 06 2023 |
8308 |
614.8 |
| Jun 29 2023 |
8316 |
614.8 |
| Jun 22 2023 |
8316 |
614.8 |
| Jun 15 2023 |
8316 |
614.8 |
| Jun 08 2023 |
8322 |
614.8 |
| Jun 01 2023 |
8309 |
614.8 |
| May 25 2023 |
8302 |
614.8 |
| May 18 2023 |
8302 |
614.8 |
| May 11 2023 |
8302 |
614.8 |
| May 04 2023 |
8299 |
614.8 |
| Apr 27 2023 |
8300 |
614.8 |
| Apr 20 2023 |
8300 |
614.8 |
| Apr 13 2023 |
8300 |
614.8 |
| Apr 06 2023 |
8319 |
614.8 |
| Mar 30 2023 |
8319 |
614.8 |
| Mar 23 2023 |
8319 |
614.8 |
| Mar 16 2023 |
8319 |
614.8 |
| Mar 09 2023 |
8319 |
614.8 |
| Mar 02 2023 |
8319 |
614.8 |
| Feb 23 2023 |
8317 |
614.8 |
| Feb 16 2023 |
8328 |
614.8 |
| Feb 09 2023 |
8351 |
614.8 |
| Feb 02 2023 |
8367 |
614.8 |
| Jan 26 2023 |
8372 |
614.8 |
| Jan 19 2023 |
8362 |
614.8 |
| Jan 12 2023 |
8313 |
614.8 |
| Jan 05 2023 |
8349 |
614.8 |
| Dec 29 2022 |
8353 |
614.8 |
| Dec 22 2022 |
13417 |
628.02 |
| Dec 15 2022 |
13392 |
628.02 |
| Dec 08 2022 |
13312 |
628.02 |
| Dec 01 2022 |
13181 |
628.02 |
| Nov 24 2022 |
13145 |
628.02 |
| Nov 17 2022 |
13090 |
645.55 |
| Nov 10 2022 |
13059 |
667.34 |
| Nov 03 2022 |
12654 |
667.34 |
| Oct 27 2022 |
12028 |
667.34 |
| Oct 20 2022 |
11532 |
667.34 |
| Oct 13 2022 |
11328 |
667.34 |
| Oct 06 2022 |
10854 |
667.34 |
| Sep 29 2022 |
10553 |
666.75 |
| Sep 22 2022 |
10395 |
666.75 |
| Sep 15 2022 |
10259 |
666.75 |
| Sep 08 2022 |
10200 |
666.75 |
| Sep 01 2022 |
10190 |
666.75 |
| Aug 25 2022 |
10181 |
666.75 |
| Aug 18 2022 |
10181 |
666.75 |
| Aug 11 2022 |
10195 |
666.75 |
| Aug 04 2022 |
10157 |
666.75 |
| Jul 28 2022 |
10157 |
666.75 |
| Jul 21 2022 |
10157 |
666.75 |
| Jul 14 2022 |
10157 |
666.75 |
| Jul 07 2022 |
10157 |
666.75 |
| Jun 30 2022 |
10157 |
666.75 |
| Jun 23 2022 |
10129 |
666.75 |
| Jun 16 2022 |
10129 |
666.75 |
| Jun 09 2022 |
10137 |
666.75 |
| Jun 02 2022 |
10137 |
666.75 |
| May 26 2022 |
10136 |
666.75 |
| May 19 2022 |
10136 |
666.75 |
| May 12 2022 |
10136 |
666.75 |
| May 05 2022 |
10133 |
666.75 |
| Apr 28 2022 |
10107 |
666.75 |
| Apr 21 2022 |
10107 |
666.75 |
| Apr 14 2022 |
10107 |
666.75 |
| Apr 07 2022 |
10107 |
666.75 |
| Mar 31 2022 |
10107 |
666.75 |
| Mar 24 2022 |
10107 |
666.75 |
| Mar 17 2022 |
10096 |
666.75 |
| Mar 10 2022 |
10096 |
666.75 |
| Mar 03 2022 |
10096 |
666.75 |
| Feb 24 2022 |
10076 |
666.75 |
| Feb 17 2022 |
10082 |
666.75 |
| Feb 10 2022 |
10086 |
666.75 |
| Feb 03 2022 |
10099 |
666.75 |
| Jan 27 2022 |
10093 |
666.75 |
| Jan 20 2022 |
9966 |
666.75 |
| Jan 13 2022 |
9998 |
666.75 |
| Jan 06 2022 |
10150 |
666.75 |
| Dec 30 2021 |
10181 |
666.75 |
| Dec 23 2021 |
10197 |
666.75 |
| Dec 16 2021 |
10169 |
666.75 |
| Dec 09 2021 |
10189 |
666.75 |
| Dec 02 2021 |
10249 |
659.84 |
| Nov 25 2021 |
10223 |
659.84 |
| Nov 18 2021 |
10243 |
662.27 |
| Nov 11 2021 |
12250 |
655.37 |
| Nov 04 2021 |
12243 |
655.37 |
| Oct 28 2021 |
12476 |
655.37 |
| Oct 21 2021 |
12805 |
655.37 |
| Oct 14 2021 |
13001 |
655.37 |
| Oct 07 2021 |
12590 |
655.37 |
| Sep 30 2021 |
12646 |
667.62 |
| Sep 23 2021 |
12206 |
667.62 |
| Sep 16 2021 |
11997 |
667.62 |
| Sep 09 2021 |
11816 |
667.62 |
| Sep 02 2021 |
11884 |
667.62 |
| Aug 26 2021 |
11699 |
667.62 |
| Aug 19 2021 |
11732 |
667.62 |
| Aug 12 2021 |
11722 |
667.62 |
| Aug 05 2021 |
11843 |
667.62 |
| Jul 29 2021 |
11928 |
667.62 |
| Jun 03 2021 |
11979 |
667.62 |
| Dec 04 2020 |
10894 |
667.62 |
| Nov 27 2020 |
11206 |
667.62 |
| Nov 20 2020 |
13772 |
667.62 |
| Nov 13 2020 |
15721 |
667.62 |
| Nov 06 2020 |
17258 |
667.62 |
| Oct 30 2020 |
18833 |
667.62 |
| Oct 23 2020 |
20564 |
667.62 |
| Oct 16 2020 |
21968 |
667.62 |
| Oct 09 2020 |
23190 |
667.62 |
| Oct 02 2020 |
24169 |
667.62 |
| Sep 25 2020 |
24897 |
667.62 |
| Sep 18 2020 |
25641 |
667.62 |
| Sep 11 2020 |
26207 |
667.62 |
| Sep 04 2020 |
26801 |
667.62 |
| Aug 28 2020 |
27094 |
667.62 |
| Aug 21 2020 |
27183 |
667.62 |
| Aug 14 2020 |
27219 |
667.62 |
| Aug 07 2020 |
27424 |
667.62 |
| Jul 31 2020 |
27555 |
667.62 |
| Jul 24 2020 |
27555 |
667.62 |
| Jul 17 2020 |
27586 |
667.62 |
| Jul 10 2020 |
27635 |
667.62 |
| Jul 03 2020 |
27745 |
667.62 |
| Jun 26 2020 |
27745 |
667.62 |
| Jun 19 2020 |
27745 |
667.62 |
| Jun 12 2020 |
27765 |
667.62 |
| Jun 05 2020 |
27814 |
667.62 |
| May 29 2020 |
27848 |
667.62 |
| May 22 2020 |
27914 |
667.62 |
| May 15 2020 |
27916 |
667.62 |
| May 08 2020 |
27934 |
667.62 |
| May 01 2020 |
27945 |
667.62 |
| Apr 24 2020 |
28031 |
667.62 |
| Apr 17 2020 |
28032 |
667.62 |
| Apr 10 2020 |
28032 |
667.62 |
| Apr 03 2020 |
28032 |
667.62 |
| Mar 27 2020 |
28032 |
667.62 |
| Mar 20 2020 |
28051 |
667.62 |
| Mar 13 2020 |
28051 |
667.62 |
| Mar 06 2020 |
28051 |
667.62 |
| Feb 28 2020 |
28040 |
667.62 |
| Feb 21 2020 |
28117 |
667.62 |
| Feb 14 2020 |
28126 |
667.62 |
| Feb 07 2020 |
28153 |
667.62 |
| Jan 31 2020 |
28173 |
667.62 |
| Jan 24 2020 |
27721 |
667.62 |
| Jan 17 2020 |
27805 |
667.62 |
| Jan 10 2020 |
28588 |
667.62 |
| Jan 03 2020 |
28396 |
667.62 |
| Dec 27 2019 |
28409 |
667.62 |
| Dec 20 2019 |
28459 |
667.62 |
| Dec 13 2019 |
28539 |
667.62 |
