| Dec 02 2021 |
6565 |
485.96 |
| Nov 25 2021 |
7679 |
518.58 |
| Nov 18 2021 |
8084 |
518.58 |
| Nov 11 2021 |
8325 |
518.58 |
| Nov 04 2021 |
8317 |
518.58 |
| Oct 28 2021 |
8421 |
518.58 |
| Oct 21 2021 |
8675 |
518.58 |
| Oct 14 2021 |
8797 |
518.58 |
| Oct 07 2021 |
8344 |
518.58 |
| Sep 30 2021 |
8235 |
518.58 |
| Sep 23 2021 |
7950 |
518.58 |
| Sep 16 2021 |
7801 |
518.58 |
| Sep 09 2021 |
7696 |
518.58 |
| Sep 02 2021 |
7748 |
518.58 |
| Aug 26 2021 |
7643 |
518.58 |
| Aug 19 2021 |
7658 |
518.58 |
| Aug 12 2021 |
7650 |
518.58 |
| Aug 05 2021 |
7745 |
518.58 |
| Jul 29 2021 |
7802 |
518.58 |
| Jun 03 2021 |
7891 |
518.58 |
| Dec 04 2020 |
7475 |
485.96 |
| Nov 27 2020 |
8455 |
518.58 |
| Nov 20 2020 |
10238 |
518.58 |
| Nov 13 2020 |
11414 |
518.58 |
| Nov 06 2020 |
12413 |
518.58 |
| Oct 30 2020 |
13442 |
518.58 |
| Oct 23 2020 |
14528 |
518.58 |
| Oct 16 2020 |
15336 |
518.58 |
| Oct 09 2020 |
16116 |
518.58 |
| Oct 02 2020 |
16748 |
518.58 |
| Sep 25 2020 |
17174 |
518.58 |
| Sep 18 2020 |
17637 |
518.58 |
| Sep 11 2020 |
17955 |
518.58 |
| Sep 04 2020 |
18310 |
518.58 |
| Aug 28 2020 |
18481 |
518.58 |
| Aug 21 2020 |
18540 |
518.58 |
| Aug 14 2020 |
18559 |
518.58 |
| Aug 07 2020 |
18705 |
518.58 |
| Jul 31 2020 |
18793 |
518.58 |
| Jul 24 2020 |
18793 |
518.58 |
| Jul 17 2020 |
18824 |
518.58 |
| Jul 10 2020 |
18861 |
518.58 |
| Jul 03 2020 |
18933 |
518.58 |
| Jun 26 2020 |
18933 |
518.58 |
| Jun 19 2020 |
18933 |
518.58 |
| Jun 12 2020 |
18943 |
518.58 |
| Jun 05 2020 |
18971 |
518.58 |
| May 29 2020 |
18999 |
518.58 |
| May 22 2020 |
19046 |
518.58 |
| May 15 2020 |
19046 |
518.58 |
| May 08 2020 |
19054 |
518.58 |
| May 01 2020 |
19067 |
518.58 |
| Apr 24 2020 |
19122 |
518.58 |
| Apr 17 2020 |
19123 |
518.58 |
| Apr 10 2020 |
19123 |
518.58 |
| Apr 03 2020 |
19123 |
518.58 |
| Mar 27 2020 |
19123 |
518.58 |
| Mar 20 2020 |
19137 |
518.58 |
| Mar 13 2020 |
19137 |
518.58 |
| Mar 06 2020 |
19137 |
518.58 |
| Feb 28 2020 |
19116 |
518.58 |
| Feb 21 2020 |
19182 |
518.58 |
| Feb 14 2020 |
19193 |
518.58 |
| Feb 07 2020 |
19219 |
518.58 |
| Jan 31 2020 |
19239 |
518.58 |
| Jan 24 2020 |
18829 |
518.58 |
| Jan 17 2020 |
18878 |
518.58 |
| Jan 10 2020 |
19591 |
518.58 |
| Jan 03 2020 |
19463 |
518.58 |
| Dec 27 2019 |
19489 |
518.58 |
| Dec 20 2019 |
19526 |
518.58 |
| Dec 13 2019 |
19628 |
518.58 |
| Dec 06 2019 |
21987 |
551.2 |
