| Nov 16 2023 |
10228 |
682.03 |
| Nov 09 2023 |
10313 |
697.75 |
| Nov 02 2023 |
8680 |
699.18 |
| Oct 26 2023 |
8577 |
699.18 |
| Oct 19 2023 |
8685 |
691.52 |
| Oct 12 2023 |
8446 |
691.52 |
| Oct 05 2023 |
8568 |
691.52 |
| Sep 28 2023 |
8577 |
691.52 |
| Sep 21 2023 |
8614 |
691.52 |
| Sep 14 2023 |
8790 |
691.52 |
| Sep 07 2023 |
8818 |
691.52 |
| Aug 31 2023 |
8903 |
691.52 |
| Aug 24 2023 |
8888 |
691.52 |
| Aug 17 2023 |
8875 |
691.52 |
| Aug 10 2023 |
8877 |
691.52 |
| Aug 03 2023 |
8889 |
691.52 |
| Jul 27 2023 |
8876 |
691.52 |
| Jul 20 2023 |
8725 |
691.52 |
| Jul 13 2023 |
8725 |
691.52 |
| Jul 06 2023 |
8688 |
691.52 |
| Jun 29 2023 |
8696 |
691.52 |
| Jun 22 2023 |
8696 |
691.52 |
| Jun 15 2023 |
8696 |
691.52 |
| Jun 08 2023 |
8702 |
691.52 |
| Jun 01 2023 |
8689 |
691.52 |
| May 25 2023 |
8682 |
691.52 |
| May 18 2023 |
8682 |
691.52 |
| May 11 2023 |
8682 |
691.52 |
| May 04 2023 |
8679 |
691.52 |
| Apr 27 2023 |
8680 |
691.52 |
| Apr 20 2023 |
8680 |
691.52 |
| Apr 13 2023 |
8680 |
691.52 |
| Apr 06 2023 |
8700 |
691.52 |
| Mar 30 2023 |
8700 |
691.52 |
| Mar 23 2023 |
8700 |
691.52 |
| Mar 16 2023 |
8700 |
691.52 |
| Mar 09 2023 |
8700 |
691.52 |
| Mar 02 2023 |
8700 |
691.52 |
| Feb 23 2023 |
8699 |
691.52 |
| Feb 16 2023 |
8710 |
691.52 |
| Feb 09 2023 |
8736 |
691.52 |
| Feb 02 2023 |
8753 |
691.52 |
| Jan 26 2023 |
8758 |
691.52 |
| Jan 19 2023 |
8748 |
691.52 |
| Jan 12 2023 |
8699 |
691.52 |
| Jan 05 2023 |
8736 |
691.52 |
| Dec 29 2022 |
8740 |
691.52 |
| Dec 22 2022 |
13887 |
691.52 |
| Dec 15 2022 |
13859 |
691.52 |
| Dec 08 2022 |
13784 |
691.52 |
| Dec 01 2022 |
13638 |
691.52 |
| Nov 24 2022 |
13601 |
691.52 |
| Nov 17 2022 |
13361 |
694.68 |
| Nov 10 2022 |
12659 |
685.28 |
| Nov 03 2022 |
12172 |
668.53 |
| Oct 27 2022 |
11836 |
668.53 |
| Dec 16 2021 |
10116 |
638.31 |
| Dec 09 2021 |
10414 |
638.31 |
| Dec 02 2021 |
10712 |
638.31 |
| Nov 25 2021 |
10888 |
638.31 |
| Nov 18 2021 |
11786 |
655.28 |
| Nov 11 2021 |
12247 |
655.28 |
| Nov 04 2021 |
12240 |
655.28 |
| Oct 28 2021 |
12473 |
655.28 |
| Oct 21 2021 |
12803 |
655.28 |
| Oct 14 2021 |
12999 |
655.28 |
| Oct 07 2021 |
12588 |
655.28 |
| Sep 30 2021 |
12410 |
655.28 |
| Sep 23 2021 |
11981 |
655.28 |
| Sep 16 2021 |
11768 |
655.28 |
| Sep 09 2021 |
11600 |
655.28 |
| Sep 02 2021 |
11671 |
655.28 |
| Aug 26 2021 |
11498 |
655.28 |
| Aug 19 2021 |
11528 |
655.28 |
| Aug 12 2021 |
11518 |
655.28 |
| Aug 05 2021 |
11638 |
655.28 |
| Jul 29 2021 |
11724 |
655.28 |
| Jun 03 2021 |
11773 |
655.28 |
| Dec 18 2020 |
6730 |
638.31 |
| Dec 11 2020 |
8296 |
638.31 |
| Dec 04 2020 |
10615 |
638.31 |
| Nov 27 2020 |
10883 |
638.31 |
| Nov 20 2020 |
13636 |
655.28 |
| Nov 13 2020 |
15534 |
655.28 |
| Nov 06 2020 |
17045 |
655.28 |
| Oct 30 2020 |
18571 |
655.28 |
| Oct 23 2020 |
20264 |
655.28 |
| Oct 16 2020 |
21640 |
655.28 |
| Oct 09 2020 |
22817 |
655.28 |
| Oct 02 2020 |
23774 |
655.28 |
| Sep 25 2020 |
24493 |
655.28 |
| Sep 18 2020 |
25227 |
655.28 |
| Sep 11 2020 |
25787 |
655.28 |
| Sep 04 2020 |
26374 |
655.28 |
| Aug 28 2020 |
26665 |
655.28 |
| Aug 21 2020 |
26751 |
655.28 |
| Aug 14 2020 |
26787 |
655.28 |
| Aug 07 2020 |
26988 |
655.28 |
| Jul 31 2020 |
27118 |
655.28 |
| Jul 24 2020 |
27118 |
655.28 |
| Jul 17 2020 |
27148 |
655.28 |
| Jul 10 2020 |
27198 |
655.28 |
| Jul 03 2020 |
27304 |
655.28 |
| Jun 26 2020 |
27304 |
655.28 |
| Jun 19 2020 |
27304 |
655.28 |
| Jun 12 2020 |
27324 |
655.28 |
| Jun 05 2020 |
27369 |
655.28 |
| May 29 2020 |
27404 |
655.28 |
| May 22 2020 |
27470 |
655.28 |
| May 15 2020 |
27472 |
655.28 |
| May 08 2020 |
27490 |
655.28 |
| May 01 2020 |
27505 |
655.28 |
| Apr 24 2020 |
27588 |
655.28 |
| Apr 17 2020 |
27589 |
655.28 |
| Apr 10 2020 |
27589 |
655.28 |
| Apr 03 2020 |
27589 |
655.28 |
| Mar 27 2020 |
27589 |
655.28 |
| Mar 20 2020 |
27608 |
655.28 |
| Mar 13 2020 |
27608 |
655.28 |
| Mar 06 2020 |
27608 |
655.28 |
| Feb 28 2020 |
27597 |
655.28 |
| Feb 21 2020 |
27672 |
655.28 |
| Feb 14 2020 |
27681 |
655.28 |
| Feb 07 2020 |
27707 |
655.28 |
| Jan 31 2020 |
27727 |
655.28 |
| Jan 24 2020 |
27277 |
655.28 |
| Jan 17 2020 |
27360 |
655.28 |
| Jan 10 2020 |
28139 |
655.28 |
| Jan 03 2020 |
28545 |
672.24 |
| Dec 27 2019 |
28558 |
672.24 |
| Dec 20 2019 |
28607 |
672.24 |
| Dec 13 2019 |
28686 |
672.24 |
| Dec 06 2019 |
28625 |
672.24 |
