| Nov 16 2023 |
834 |
528.73 |
| Nov 09 2023 |
801 |
528.73 |
| Nov 02 2023 |
783 |
528.73 |
| Oct 26 2023 |
786 |
528.73 |
| Oct 19 2023 |
806 |
528.73 |
| Oct 12 2023 |
790 |
528.73 |
| Oct 05 2023 |
796 |
528.73 |
| Sep 28 2023 |
781 |
528.73 |
| Sep 21 2023 |
751 |
528.73 |
| Sep 14 2023 |
759 |
528.73 |
| Sep 07 2023 |
732 |
528.73 |
| Aug 31 2023 |
717 |
528.73 |
| Aug 24 2023 |
715 |
528.73 |
| Aug 17 2023 |
716 |
528.73 |
| Aug 10 2023 |
717 |
528.73 |
| Aug 03 2023 |
719 |
528.73 |
| Jul 27 2023 |
719 |
528.73 |
| Jul 20 2023 |
715 |
528.73 |
| Jul 13 2023 |
715 |
528.73 |
| Jul 06 2023 |
710 |
528.73 |
| Jun 29 2023 |
712 |
528.73 |
| Jun 22 2023 |
712 |
528.73 |
| Jun 15 2023 |
712 |
528.73 |
| Jun 08 2023 |
710 |
528.73 |
| Jun 01 2023 |
710 |
528.73 |
| May 25 2023 |
711 |
528.73 |
| May 18 2023 |
711 |
528.73 |
| May 11 2023 |
711 |
528.73 |
| May 04 2023 |
708 |
528.73 |
| Apr 27 2023 |
707 |
528.73 |
| Apr 20 2023 |
707 |
528.73 |
| Apr 13 2023 |
708 |
528.73 |
| Apr 06 2023 |
708 |
528.73 |
| Mar 30 2023 |
707 |
528.73 |
| Mar 23 2023 |
707 |
528.73 |
| Mar 16 2023 |
707 |
528.73 |
| Mar 09 2023 |
707 |
528.73 |
| Mar 02 2023 |
707 |
528.73 |
| Feb 23 2023 |
708 |
528.73 |
| Feb 16 2023 |
708 |
528.73 |
| Feb 09 2023 |
712 |
528.73 |
| Feb 02 2023 |
710 |
528.73 |
| Jan 26 2023 |
716 |
528.73 |
| Jan 19 2023 |
731 |
528.73 |
| Jan 12 2023 |
717 |
528.73 |
| Jan 05 2023 |
765 |
528.73 |
| Dec 29 2022 |
755 |
528.73 |
| Dec 22 2022 |
946 |
528.73 |
| Dec 15 2022 |
936 |
528.73 |
| Dec 08 2022 |
938 |
528.73 |
| Dec 01 2022 |
946 |
528.73 |
| Nov 24 2022 |
937 |
528.73 |
| Dec 09 2021 |
233 |
433.43 |
| Dec 02 2021 |
230 |
433.43 |
| Nov 25 2021 |
230 |
433.43 |
| Nov 18 2021 |
235 |
433.43 |
| Nov 11 2021 |
234 |
433.43 |
| Nov 04 2021 |
231 |
433.43 |
| Oct 28 2021 |
220 |
433.43 |
| Oct 21 2021 |
224 |
433.43 |
| Oct 14 2021 |
212 |
433.43 |
| Oct 07 2021 |
212 |
437.02 |
| Sep 30 2021 |
210 |
437.02 |
| Sep 23 2021 |
211 |
437.02 |
| Sep 16 2021 |
201 |
437.02 |
| Sep 09 2021 |
196 |
437.02 |
| Sep 02 2021 |
195 |
437.02 |
| Aug 26 2021 |
189 |
437.02 |
| Aug 19 2021 |
190 |
437.02 |
| Aug 12 2021 |
190 |
437.02 |
| Aug 05 2021 |
194 |
437.02 |
| Jul 29 2021 |
194 |
437.02 |
| Jun 03 2021 |
172 |
437.02 |
| Dec 11 2020 |
4752 |
433.43 |
| Dec 04 2020 |
5804 |
433.43 |
| Nov 27 2020 |
5771 |
433.43 |
| Nov 20 2020 |
6766 |
433.43 |
| Nov 13 2020 |
7378 |
433.43 |
| Nov 06 2020 |
7947 |
433.43 |
| Oct 30 2020 |
8541 |
433.43 |
| Oct 23 2020 |
9139 |
433.43 |
| Oct 16 2020 |
9569 |
433.43 |
| Oct 09 2020 |
9992 |
433.43 |
| Oct 02 2020 |
10349 |
433.43 |
| Sep 25 2020 |
10577 |
433.43 |
| Sep 18 2020 |
10870 |
433.43 |
| Sep 11 2020 |
11061 |
433.43 |
| Sep 04 2020 |
11231 |
433.43 |
| Aug 28 2020 |
11302 |
433.43 |
| Aug 21 2020 |
11344 |
433.43 |
| Aug 14 2020 |
11355 |
433.43 |
| Aug 07 2020 |
11456 |
433.43 |
| Jul 31 2020 |
11504 |
433.43 |
| Jul 24 2020 |
11504 |
433.43 |
| Jul 17 2020 |
11523 |
433.43 |
| Jul 10 2020 |
11552 |
433.43 |
| Jul 03 2020 |
11599 |
433.43 |
| Jun 26 2020 |
11599 |
433.43 |
| Jun 19 2020 |
11599 |
433.43 |
| Jun 12 2020 |
11601 |
433.43 |
| Jun 05 2020 |
11622 |
433.43 |
| May 29 2020 |
11640 |
433.43 |
| May 22 2020 |
11676 |
433.43 |
| May 15 2020 |
11676 |
433.43 |
| May 08 2020 |
11681 |
433.43 |
| May 01 2020 |
11685 |
433.43 |
| Apr 24 2020 |
11724 |
433.43 |
| Apr 17 2020 |
11725 |
433.43 |
| Apr 10 2020 |
11725 |
433.43 |
| Apr 03 2020 |
11725 |
433.43 |
| Mar 27 2020 |
11725 |
433.43 |
| Mar 20 2020 |
11733 |
433.43 |
| Mar 13 2020 |
11733 |
433.43 |
| Mar 06 2020 |
11733 |
433.43 |
| Feb 28 2020 |
11711 |
433.43 |
| Feb 21 2020 |
11758 |
433.43 |
| Feb 14 2020 |
11764 |
433.43 |
| Feb 07 2020 |
11789 |
433.43 |
| Jan 31 2020 |
11813 |
433.43 |
| Jan 24 2020 |
11471 |
433.43 |
| Jan 17 2020 |
11503 |
433.43 |
| Jan 10 2020 |
12075 |
433.43 |
| Jan 03 2020 |
11983 |
433.43 |
| Dec 27 2019 |
11978 |
433.43 |
| Dec 20 2019 |
11997 |
433.43 |
| Dec 13 2019 |
12049 |
433.43 |
| Dec 06 2019 |
11933 |
433.43 |
