| Dec 22 2022 |
13102 |
684.86 |
| Dec 15 2022 |
12992 |
684.86 |
| Dec 08 2022 |
13007 |
684.86 |
| Dec 01 2022 |
12869 |
684.86 |
| Nov 24 2022 |
12866 |
684.86 |
| Nov 17 2022 |
12690 |
684.86 |
| Nov 10 2022 |
12654 |
684.86 |
| Nov 03 2022 |
12388 |
684.86 |
| Oct 27 2022 |
12056 |
684.86 |
| Oct 20 2022 |
11997 |
684.86 |
| Oct 13 2022 |
11845 |
684.86 |
| Oct 06 2022 |
11262 |
684.86 |
| Sep 29 2022 |
10888 |
684.86 |
| Sep 22 2022 |
10727 |
684.86 |
| Sep 15 2022 |
10539 |
684.86 |
| Sep 08 2022 |
10262 |
684.86 |
| Sep 01 2022 |
10221 |
684.86 |
| Aug 25 2022 |
10164 |
684.86 |
| Aug 18 2022 |
10158 |
684.86 |
| Aug 11 2022 |
10158 |
684.86 |
| Aug 04 2022 |
10130 |
684.86 |
| Jul 28 2022 |
10130 |
684.86 |
| Jul 21 2022 |
10130 |
684.86 |
| Jul 14 2022 |
10130 |
684.86 |
| Jul 07 2022 |
10130 |
684.86 |
| Jun 30 2022 |
10130 |
684.86 |
| Jun 23 2022 |
10136 |
684.86 |
| Jun 16 2022 |
10136 |
684.86 |
| Jun 09 2022 |
10142 |
684.86 |
| Jun 02 2022 |
10142 |
684.86 |
| May 26 2022 |
10137 |
684.86 |
| May 19 2022 |
10137 |
684.86 |
| May 12 2022 |
10137 |
684.86 |
| May 05 2022 |
10138 |
684.86 |
| Apr 28 2022 |
10138 |
684.86 |
| Apr 21 2022 |
10138 |
684.86 |
| Apr 14 2022 |
10138 |
684.86 |
| Apr 07 2022 |
10138 |
684.86 |
| Mar 31 2022 |
10138 |
684.86 |
| Mar 24 2022 |
10139 |
684.86 |
| Mar 17 2022 |
10113 |
684.86 |
| Mar 10 2022 |
10113 |
684.86 |
| Mar 03 2022 |
10113 |
684.86 |
| Feb 24 2022 |
10111 |
684.86 |
| Feb 17 2022 |
10124 |
684.86 |
| Feb 10 2022 |
10124 |
684.86 |
| Feb 03 2022 |
10122 |
684.86 |
| Jan 27 2022 |
10116 |
684.86 |
| Jan 20 2022 |
9990 |
684.86 |
| Jan 13 2022 |
10000 |
684.86 |
| Jan 06 2022 |
10478 |
684.86 |
| Dec 30 2021 |
10485 |
684.86 |
| Dec 23 2021 |
10497 |
684.86 |
| Dec 16 2021 |
10742 |
684.86 |
| Dec 09 2021 |
11047 |
684.86 |
| Dec 02 2021 |
11380 |
684.86 |
| Nov 25 2021 |
11540 |
681.33 |
| Nov 18 2021 |
10271 |
666.57 |
| Nov 11 2021 |
10294 |
666.57 |
| Nov 04 2021 |
10515 |
666.57 |
| Oct 28 2021 |
10973 |
666.57 |
| Oct 21 2021 |
11070 |
666.57 |
| Oct 14 2021 |
11347 |
666.57 |
| Oct 07 2021 |
11421 |
666.57 |
| Sep 30 2021 |
11690 |
664.83 |
| Sep 23 2021 |
11993 |
664.83 |
| Sep 16 2021 |
12320 |
664.83 |
| Sep 09 2021 |
12526 |
664.83 |
| Sep 02 2021 |
12820 |
664.83 |
| Aug 26 2021 |
12798 |
658.16 |
| Aug 19 2021 |
12830 |
658.16 |
| Aug 12 2021 |
12854 |
658.16 |
| Aug 05 2021 |
12874 |
658.16 |
| Jul 29 2021 |
12880 |
658.16 |
| Jun 03 2021 |
12945 |
658.16 |
| Nov 27 2020 |
11286 |
677.8 |
| Nov 20 2020 |
13663 |
657.43 |
| Nov 13 2020 |
15570 |
657.43 |
| Nov 06 2020 |
17081 |
657.43 |
| Oct 30 2020 |
18608 |
657.43 |
| Oct 23 2020 |
20304 |
657.43 |
| Oct 16 2020 |
21691 |
657.43 |
| Oct 09 2020 |
22875 |
657.43 |
| Oct 02 2020 |
23869 |
658.16 |
| Sep 25 2020 |
24592 |
658.16 |
| Sep 18 2020 |
25331 |
658.16 |
| Sep 11 2020 |
25893 |
658.16 |
| Sep 04 2020 |
26477 |
658.16 |
| Aug 28 2020 |
26767 |
658.16 |
| Aug 21 2020 |
26854 |
658.16 |
| Aug 14 2020 |
26890 |
658.16 |
| Aug 07 2020 |
27090 |
658.16 |
| Jul 31 2020 |
27221 |
658.16 |
| Jul 24 2020 |
27221 |
658.16 |
| Jul 17 2020 |
27251 |
658.16 |
| Jul 10 2020 |
27301 |
658.16 |
| Jul 03 2020 |
27408 |
658.16 |
| Jun 26 2020 |
27408 |
658.16 |
| Jun 19 2020 |
27408 |
658.16 |
| Jun 12 2020 |
27428 |
658.16 |
| Jun 05 2020 |
27475 |
658.16 |
| May 29 2020 |
27509 |
658.16 |
| May 22 2020 |
27573 |
658.16 |
| May 15 2020 |
27575 |
658.16 |
| May 08 2020 |
27593 |
658.16 |
| May 01 2020 |
27607 |
658.16 |
| Apr 24 2020 |
27691 |
658.16 |
| Apr 17 2020 |
27692 |
658.16 |
| Apr 10 2020 |
27692 |
658.16 |
| Apr 03 2020 |
27692 |
658.16 |
| Mar 27 2020 |
27692 |
658.16 |
| Mar 20 2020 |
27711 |
658.16 |
| Mar 13 2020 |
27711 |
658.16 |
| Mar 06 2020 |
27711 |
658.16 |
| Feb 28 2020 |
27700 |
658.16 |
| Feb 21 2020 |
27775 |
658.16 |
| Feb 14 2020 |
27784 |
658.16 |
| Feb 07 2020 |
27810 |
658.16 |
| Jan 31 2020 |
27830 |
658.16 |
| Jan 24 2020 |
27379 |
658.16 |
| Jan 17 2020 |
27462 |
658.16 |
| Jan 10 2020 |
28245 |
658.16 |
| Jan 03 2020 |
28060 |
658.16 |
| Dec 27 2019 |
28072 |
658.16 |
| Dec 20 2019 |
28122 |
658.16 |
| Dec 13 2019 |
28208 |
658.16 |
| Dec 06 2019 |
28132 |
658.16 |
