| Dec 22 2022 |
5533 |
451.24 |
| Dec 15 2022 |
5468 |
451.24 |
| Dec 08 2022 |
5489 |
451.24 |
| Dec 01 2022 |
5440 |
451.24 |
| Nov 24 2022 |
5440 |
451.24 |
| Nov 17 2022 |
5380 |
451.24 |
| Nov 10 2022 |
5372 |
451.24 |
| Nov 03 2022 |
5257 |
451.24 |
| Oct 27 2022 |
5022 |
451.24 |
| Oct 20 2022 |
5062 |
451.24 |
| Oct 13 2022 |
5027 |
451.24 |
| Oct 06 2022 |
4826 |
451.24 |
| Sep 29 2022 |
4702 |
451.24 |
| Sep 22 2022 |
4678 |
451.24 |
| Sep 15 2022 |
4626 |
451.24 |
| Sep 08 2022 |
4534 |
451.24 |
| Sep 01 2022 |
4523 |
451.24 |
| Aug 25 2022 |
4513 |
451.24 |
| Aug 18 2022 |
4511 |
451.24 |
| Aug 11 2022 |
4513 |
451.24 |
| Aug 04 2022 |
4496 |
451.24 |
| Jul 28 2022 |
4496 |
451.24 |
| Jul 21 2022 |
4496 |
451.24 |
| Jul 14 2022 |
4496 |
451.24 |
| Jul 07 2022 |
4496 |
451.24 |
| Jun 30 2022 |
4496 |
451.24 |
| Jun 23 2022 |
4507 |
451.24 |
| Jun 16 2022 |
4507 |
451.24 |
| Jun 09 2022 |
4510 |
451.24 |
| Jun 02 2022 |
4510 |
451.24 |
| May 26 2022 |
4507 |
451.24 |
| May 19 2022 |
4507 |
451.24 |
| May 12 2022 |
4507 |
451.24 |
| May 05 2022 |
4507 |
451.24 |
| Apr 28 2022 |
4512 |
451.24 |
| Apr 21 2022 |
4512 |
451.24 |
| Apr 14 2022 |
4512 |
451.24 |
| Apr 07 2022 |
4512 |
451.24 |
| Mar 31 2022 |
4512 |
451.24 |
| Mar 24 2022 |
4513 |
451.24 |
| Mar 17 2022 |
4511 |
451.24 |
| Mar 10 2022 |
4511 |
451.24 |
| Mar 03 2022 |
4511 |
451.24 |
| Feb 24 2022 |
4490 |
451.24 |
| Feb 17 2022 |
4497 |
451.24 |
| Feb 10 2022 |
4504 |
451.24 |
| Feb 03 2022 |
4499 |
451.24 |
| Jan 27 2022 |
4515 |
451.24 |
| Jan 20 2022 |
4392 |
451.24 |
| Jan 13 2022 |
4397 |
451.24 |
| Jan 06 2022 |
4806 |
451.24 |
| Dec 30 2021 |
4812 |
451.24 |
| Dec 23 2021 |
4817 |
451.24 |
| Dec 16 2021 |
4917 |
451.24 |
| Dec 09 2021 |
5119 |
451.24 |
| Dec 02 2021 |
5285 |
451.24 |
| Nov 25 2021 |
5345 |
451.24 |
| Nov 18 2021 |
5601 |
451.24 |
| Nov 11 2021 |
5735 |
451.24 |
| Nov 04 2021 |
5728 |
451.24 |
| Oct 28 2021 |
5756 |
451.24 |
| Sep 29 2017 |
12516 |
432.76 |
| Sep 22 2017 |
12485 |
432.76 |
| Sep 15 2017 |
12503 |
432.76 |
| Sep 08 2017 |
12410 |
432.76 |
| Sep 01 2017 |
12424 |
432.76 |
| Aug 25 2017 |
12438 |
432.76 |
| Aug 18 2017 |
12465 |
432.76 |
| Aug 11 2017 |
12392 |
432.76 |
| Aug 04 2017 |
12412 |
432.76 |
| Jul 28 2017 |
12411 |
432.76 |
| Jul 21 2017 |
12436 |
432.76 |
| Jul 14 2017 |
12447 |
432.76 |
| Jul 07 2017 |
12442 |
432.76 |
| Jun 30 2017 |
12452 |
432.76 |
| Jun 23 2017 |
12452 |
432.76 |
| Jun 16 2017 |
12448 |
432.76 |
| Jun 09 2017 |
12423 |
432.76 |
| Jun 02 2017 |
12425 |
432.76 |
| May 26 2017 |
12299 |
432.76 |
| May 19 2017 |
12317 |
432.76 |
| May 12 2017 |
12272 |
432.76 |
| May 05 2017 |
12240 |
432.76 |
| Apr 28 2017 |
12221 |
432.76 |
| Apr 21 2017 |
12203 |
432.76 |
| Apr 14 2017 |
12222 |
432.76 |
| Apr 07 2017 |
12223 |
432.76 |
| Mar 31 2017 |
12223 |
432.76 |
| Mar 24 2017 |
12223 |
432.76 |
| Mar 17 2017 |
12214 |
432.76 |
| Mar 10 2017 |
12228 |
432.76 |
| Mar 03 2017 |
12228 |
432.76 |
| Feb 24 2017 |
12224 |
432.76 |
| Feb 17 2017 |
12236 |
432.76 |
| Feb 10 2017 |
12256 |
432.76 |
| Feb 03 2017 |
12243 |
432.76 |
| Jan 27 2017 |
12248 |
432.76 |
| Jan 20 2017 |
12270 |
432.76 |
| Jan 13 2017 |
12280 |
432.76 |
| Jan 06 2017 |
12479 |
432.76 |
| Dec 30 2016 |
12538 |
432.76 |
| Dec 23 2016 |
12537 |
432.76 |
| Dec 16 2016 |
12572 |
432.76 |
| Dec 09 2016 |
12636 |
432.76 |
| Dec 02 2016 |
12889 |
432.76 |
| Nov 25 2016 |
12825 |
432.76 |
| Nov 18 2016 |
12929 |
432.76 |
| Nov 11 2016 |
13090 |
432.76 |
| Nov 04 2016 |
13060 |
432.76 |
| Oct 28 2016 |
12952 |
432.76 |
| Oct 21 2016 |
13028 |
432.76 |
| Oct 14 2016 |
12935 |
432.76 |
| Oct 23 2009 |
14300 |
582.29 |
| Oct 16 2009 |
17295 |
662.7 |
| Oct 09 2009 |
17106 |
662.7 |
| Oct 02 2009 |
16255 |
662.7 |
| Sep 25 2009 |
15333 |
662.7 |
| Sep 18 2009 |
14980 |
662.7 |
| Sep 11 2009 |
14826 |
662.7 |
| Jan 30 2009 |
14597 |
662.7 |
| Jan 09 2009 |
13236 |
662.7 |
| Dec 18 2008 |
12988 |
662.7 |
| Dec 12 2008 |
12886 |
662.7 |
| Dec 05 2008 |
12927 |
662.7 |
| Nov 28 2008 |
12491 |
662.7 |
| Nov 21 2008 |
12384 |
662.7 |
| Nov 14 2008 |
12003 |
662.7 |
| Nov 07 2008 |
11867 |
662.7 |
| Oct 31 2008 |
11807 |
743.11 |
