| Dec 22 2022 |
9667 |
558.77 |
| Dec 15 2022 |
9581 |
558.77 |
| Dec 08 2022 |
9606 |
558.77 |
| Dec 01 2022 |
9505 |
558.77 |
| Nov 24 2022 |
9501 |
558.77 |
| Nov 17 2022 |
9382 |
558.77 |
| Nov 10 2022 |
9355 |
558.77 |
| Nov 03 2022 |
9170 |
558.77 |
| Oct 27 2022 |
8841 |
558.77 |
| Oct 20 2022 |
8846 |
558.77 |
| Oct 13 2022 |
8780 |
558.77 |
| Oct 06 2022 |
8367 |
558.77 |
| Sep 29 2022 |
8100 |
558.77 |
| Sep 22 2022 |
8008 |
558.77 |
| Sep 15 2022 |
7872 |
558.77 |
| Sep 08 2022 |
7689 |
558.77 |
| Sep 01 2022 |
7672 |
558.77 |
| Aug 25 2022 |
7632 |
558.77 |
| Aug 18 2022 |
7628 |
558.77 |
| Aug 11 2022 |
7629 |
558.77 |
| Aug 04 2022 |
7603 |
558.77 |
| Jul 28 2022 |
7603 |
558.77 |
| Jul 21 2022 |
7603 |
558.77 |
| Jul 14 2022 |
7603 |
558.77 |
| Jul 07 2022 |
7603 |
558.77 |
| Jun 30 2022 |
7603 |
558.77 |
| Jun 23 2022 |
7612 |
558.77 |
| Jun 16 2022 |
7612 |
558.77 |
| Jun 09 2022 |
7615 |
558.77 |
| Jun 02 2022 |
7615 |
558.77 |
| May 26 2022 |
7610 |
558.77 |
| May 19 2022 |
7610 |
558.77 |
| May 12 2022 |
7610 |
558.77 |
| May 05 2022 |
7610 |
558.77 |
| Apr 28 2022 |
7611 |
558.77 |
| Apr 21 2022 |
7611 |
558.77 |
| Apr 14 2022 |
7611 |
558.77 |
| Apr 07 2022 |
7611 |
558.77 |
| Mar 31 2022 |
7611 |
558.77 |
| Mar 24 2022 |
7612 |
558.77 |
| Mar 17 2022 |
7590 |
558.77 |
| Mar 10 2022 |
7590 |
558.77 |
| Mar 03 2022 |
7590 |
558.77 |
| Feb 24 2022 |
7580 |
558.77 |
| Feb 17 2022 |
7597 |
558.77 |
| Feb 10 2022 |
7602 |
558.77 |
| Feb 03 2022 |
7603 |
558.77 |
| Jan 27 2022 |
7608 |
558.77 |
| Jan 20 2022 |
7484 |
558.77 |
| Jan 13 2022 |
7492 |
558.77 |
| Jan 06 2022 |
7962 |
558.77 |
| Dec 30 2021 |
7963 |
558.77 |
| Dec 23 2021 |
7973 |
558.77 |
| Dec 16 2021 |
8164 |
558.77 |
| Dec 09 2021 |
8450 |
558.77 |
| Dec 02 2021 |
8721 |
558.77 |
| Nov 25 2021 |
7450 |
511.56 |
| Nov 18 2021 |
7849 |
511.56 |
| Nov 11 2021 |
8088 |
511.56 |
| Nov 04 2021 |
8076 |
511.56 |
| Oct 28 2021 |
8174 |
511.56 |
| Oct 21 2021 |
6573 |
464.35 |
| Oct 14 2021 |
6669 |
464.35 |
| Oct 07 2021 |
6196 |
464.35 |
| Sep 30 2021 |
6105 |
464.35 |
| Sep 23 2021 |
5879 |
464.35 |
| Sep 16 2021 |
5779 |
464.35 |
| Sep 09 2021 |
5702 |
464.35 |
| Sep 02 2021 |
5717 |
464.35 |
| Aug 26 2021 |
5650 |
464.35 |
| Aug 19 2021 |
5656 |
464.35 |
| Aug 12 2021 |
5647 |
464.35 |
| Aug 05 2021 |
5727 |
464.35 |
| Jul 29 2021 |
5767 |
464.35 |
| Jun 03 2021 |
5857 |
464.35 |
| Nov 27 2020 |
6785 |
464.35 |
| Nov 20 2020 |
8092 |
464.35 |
| Nov 13 2020 |
8930 |
464.35 |
| Nov 06 2020 |
9641 |
464.35 |
| Oct 30 2020 |
10379 |
464.35 |
| Oct 23 2020 |
11134 |
464.35 |
| Oct 16 2020 |
11715 |
464.35 |
| Oct 09 2020 |
12290 |
464.35 |
| Oct 02 2020 |
12733 |
464.35 |
| Sep 25 2020 |
13029 |
464.35 |
| Sep 18 2020 |
13387 |
464.35 |
| Sep 11 2020 |
13624 |
464.35 |
| Sep 04 2020 |
13861 |
464.35 |
| Aug 28 2020 |
13961 |
464.35 |
| Aug 21 2020 |
14010 |
464.35 |
| Aug 14 2020 |
14027 |
464.35 |
| Aug 07 2020 |
14146 |
464.35 |
| Jul 31 2020 |
14204 |
464.35 |
| Jul 24 2020 |
14204 |
464.35 |
| Jul 17 2020 |
14225 |
464.35 |
| Jul 10 2020 |
14259 |
464.35 |
| Jul 03 2020 |
14324 |
464.35 |
| Jun 26 2020 |
14324 |
464.35 |
| Jun 19 2020 |
14324 |
464.35 |
| Jun 12 2020 |
14332 |
464.35 |
| Jun 05 2020 |
14354 |
464.35 |
| May 29 2020 |
14374 |
464.35 |
| May 22 2020 |
14421 |
464.35 |
| May 15 2020 |
14421 |
464.35 |
| May 08 2020 |
14425 |
464.35 |
| May 01 2020 |
14433 |
464.35 |
| Apr 24 2020 |
14481 |
464.35 |
| Apr 17 2020 |
14481 |
464.35 |
| Apr 10 2020 |
14481 |
464.35 |
| Apr 03 2020 |
14481 |
464.35 |
| Mar 27 2020 |
14481 |
464.35 |
| Mar 20 2020 |
14492 |
464.35 |
| Mar 13 2020 |
14492 |
464.35 |
| Mar 06 2020 |
14492 |
464.35 |
| Feb 28 2020 |
14462 |
464.35 |
| Feb 21 2020 |
14515 |
464.35 |
| Feb 14 2020 |
14525 |
464.35 |
| Feb 07 2020 |
14546 |
464.35 |
| Jan 31 2020 |
14567 |
464.35 |
| Jan 24 2020 |
14203 |
464.35 |
| Jan 17 2020 |
14243 |
464.35 |
| Jan 10 2020 |
14889 |
464.35 |
| Jan 03 2020 |
14777 |
464.35 |
| Dec 27 2019 |
14795 |
464.35 |
| Dec 20 2019 |
14821 |
464.35 |
| Dec 13 2019 |
14892 |
464.35 |
| Dec 06 2019 |
14753 |
464.35 |
