Apr 26 2024 |
1716 |
338.83 |
Apr 25 2024 |
1716 |
338.83 |
Apr 18 2024 |
1716 |
338.83 |
Apr 11 2024 |
1716 |
338.83 |
Apr 04 2024 |
1716 |
338.83 |
Mar 28 2024 |
1716 |
338.83 |
Mar 21 2024 |
1716 |
338.83 |
Mar 14 2024 |
1716 |
338.83 |
Mar 07 2024 |
1716 |
338.83 |
Feb 29 2024 |
1716 |
338.83 |
Feb 22 2024 |
1718 |
338.83 |
Feb 15 2024 |
1718 |
338.83 |
Feb 08 2024 |
1718 |
338.83 |
Feb 01 2024 |
1722 |
338.83 |
Jan 25 2024 |
1718 |
338.83 |
Jan 18 2024 |
1736 |
338.83 |
Jan 11 2024 |
1741 |
338.83 |
Jan 04 2024 |
1737 |
338.83 |
Dec 28 2023 |
1729 |
338.83 |
Dec 21 2023 |
1721 |
338.83 |
Dec 14 2023 |
1732 |
338.83 |
Dec 07 2023 |
1727 |
338.83 |
Nov 30 2023 |
1757 |
338.83 |
Nov 23 2023 |
1853 |
344.41 |
Nov 16 2023 |
1858 |
344.41 |
Nov 09 2023 |
1765 |
344.41 |
Dec 22 2022 |
2222 |
301.34 |
Dec 15 2022 |
2209 |
301.34 |
Dec 08 2022 |
2218 |
301.34 |
Dec 01 2022 |
2182 |
301.34 |
Nov 24 2022 |
2190 |
301.34 |
Nov 17 2022 |
2139 |
301.34 |
Nov 10 2022 |
2095 |
301.34 |
Nov 03 2022 |
2028 |
301.34 |
Oct 27 2022 |
1864 |
301.34 |
Oct 20 2022 |
1834 |
301.34 |
Oct 13 2022 |
1820 |
301.34 |
Oct 06 2022 |
1809 |
301.34 |
Sep 29 2022 |
1784 |
301.34 |
Sep 22 2022 |
1783 |
301.34 |
Sep 15 2022 |
1756 |
301.34 |
Sep 08 2022 |
1752 |
301.34 |
Sep 01 2022 |
1753 |
301.34 |
Aug 25 2022 |
1752 |
301.34 |
Aug 18 2022 |
1751 |
301.34 |
Aug 11 2022 |
1756 |
301.34 |
Aug 04 2022 |
1749 |
301.34 |
Jul 28 2022 |
1749 |
301.34 |
Jul 21 2022 |
1749 |
301.34 |
Jul 14 2022 |
1749 |
301.34 |
Jul 07 2022 |
1749 |
301.34 |
Jun 30 2022 |
1749 |
301.34 |
Jun 23 2022 |
1741 |
301.34 |
Jun 16 2022 |
1741 |
301.34 |
Jun 09 2022 |
1744 |
301.34 |
Jun 02 2022 |
1744 |
301.34 |
May 26 2022 |
1745 |
301.34 |
May 19 2022 |
1745 |
301.34 |
May 12 2022 |
1745 |
301.34 |
May 05 2022 |
1745 |
301.34 |
Apr 28 2022 |
1742 |
301.34 |
Apr 21 2022 |
1742 |
301.34 |
Apr 14 2022 |
1742 |
301.34 |
Apr 07 2022 |
1742 |
301.34 |
Mar 31 2022 |
1742 |
301.34 |
Mar 24 2022 |
1742 |
301.34 |
Mar 17 2022 |
1740 |
301.34 |
Mar 10 2022 |
1740 |
301.34 |
Mar 03 2022 |
1740 |
301.34 |
Feb 24 2022 |
1733 |
301.34 |
Feb 17 2022 |
1734 |
301.34 |
Feb 10 2022 |
1743 |
301.34 |
Feb 03 2022 |
1749 |
301.34 |
Jan 27 2022 |
1753 |
301.34 |
Jan 20 2022 |
1672 |
301.34 |
Jan 13 2022 |
1697 |
301.34 |
Jan 06 2022 |
1778 |
301.34 |
Dec 30 2021 |
1792 |
301.34 |
Dec 23 2021 |
1804 |
301.34 |
Dec 16 2021 |
1809 |
301.34 |
Dec 09 2021 |
1795 |
301.34 |
Dec 02 2021 |
1841 |
301.34 |
Nov 25 2021 |
1783 |
297.06 |
Nov 18 2021 |
1628 |
289.98 |
Nov 11 2021 |
1600 |
289.64 |
Nov 04 2021 |
1652 |
290.63 |
Oct 28 2021 |
1718 |
290.63 |
Oct 21 2021 |
1754 |
290.63 |
Oct 14 2021 |
1930 |
297.58 |
Oct 07 2021 |
1754 |
291.8 |
Sep 30 2021 |
2874 |
333.62 |
Sep 23 2021 |
2918 |
333.62 |
Sep 16 2021 |
2972 |
333.62 |
Sep 09 2021 |
3012 |
333.62 |
Sep 02 2021 |
3054 |
333.62 |
Aug 26 2021 |
3056 |
333.62 |
Aug 19 2021 |
3061 |
333.62 |
Aug 12 2021 |
3068 |
333.62 |
Aug 05 2021 |
3077 |
333.62 |
Jul 29 2021 |
3080 |
333.62 |
Jun 03 2021 |
1633 |
333.62 |
Nov 27 2020 |
1988 |
300.8 |
Nov 20 2020 |
1864 |
288.14 |
Nov 13 2020 |
2046 |
291.8 |
Nov 06 2020 |
2151 |
291.8 |
Oct 30 2020 |
2260 |
291.8 |
Oct 23 2020 |
2382 |
291.8 |
Oct 16 2020 |
2475 |
291.8 |
Oct 09 2020 |
2530 |
291.8 |
Oct 02 2020 |
2684 |
294.5 |
Sep 25 2020 |
2722 |
294.5 |
Sep 18 2020 |
2793 |
294.5 |
Sep 11 2020 |
2807 |
294.5 |
Sep 04 2020 |
2841 |
294.5 |
Aug 28 2020 |
2847 |
294.5 |
Aug 21 2020 |
2873 |
294.5 |
Aug 14 2020 |
2881 |
294.5 |
Aug 07 2020 |
2915 |
294.5 |
Jul 31 2020 |
2927 |
294.5 |
Jul 24 2020 |
2927 |
294.5 |
Jul 17 2020 |
2935 |
294.5 |
Jul 10 2020 |
2946 |
294.5 |
Jul 03 2020 |
2952 |
294.5 |
Jun 26 2020 |
2952 |
294.5 |
Jun 19 2020 |
2952 |
294.5 |
Jun 12 2020 |
2954 |
294.5 |
Jun 05 2020 |
2959 |
294.5 |
May 29 2020 |
2962 |
294.5 |
May 22 2020 |
2964 |
294.5 |
May 15 2020 |
2964 |
294.5 |
May 08 2020 |
2964 |
294.5 |
May 01 2020 |
2969 |
294.5 |
Apr 24 2020 |
2971 |
294.5 |
Apr 17 2020 |
2971 |
294.5 |
Apr 10 2020 |
2971 |
294.5 |
Apr 03 2020 |
2971 |
294.5 |
Mar 27 2020 |
2971 |
294.5 |
Mar 20 2020 |
2972 |
294.5 |
Mar 13 2020 |
2972 |
294.5 |
Mar 06 2020 |
2972 |
294.5 |
Feb 28 2020 |
2979 |
294.5 |
Feb 21 2020 |
2986 |
294.5 |
Feb 14 2020 |
2989 |
294.5 |
Feb 07 2020 |
2991 |
294.5 |
Jan 31 2020 |
3004 |
294.5 |
Jan 24 2020 |
2811 |
294.5 |
Jan 17 2020 |
2828 |
294.5 |
Jan 10 2020 |
3105 |
294.5 |
Jan 03 2020 |
3101 |
294.5 |
Dec 27 2019 |
3095 |
294.5 |
Dec 20 2019 |
3100 |
294.5 |
Dec 13 2019 |
3109 |
294.5 |
Dec 06 2019 |
2922 |
294.5 |
Nov 29 2019 |
2888 |
292.39 |