Nov 18 2016 |
25192 |
548.83 |
Nov 11 2016 |
25626 |
548.83 |
Nov 04 2016 |
25724 |
548.83 |
Oct 28 2016 |
26247 |
553.85 |
Oct 21 2016 |
26371 |
553.85 |
Oct 14 2016 |
26410 |
553.85 |
Oct 07 2016 |
26225 |
553.85 |
Sep 30 2016 |
26190 |
553.85 |
Sep 23 2016 |
25678 |
553.85 |
Sep 16 2016 |
25211 |
553.85 |
Sep 09 2016 |
24856 |
553.85 |
Sep 02 2016 |
24773 |
553.85 |
Aug 26 2016 |
24801 |
553.85 |
Aug 19 2016 |
24341 |
553.85 |
Aug 12 2016 |
24325 |
553.85 |
Aug 05 2016 |
24346 |
553.85 |
Jul 29 2016 |
24348 |
553.85 |
Jul 22 2016 |
24318 |
553.85 |
Jun 28 2016 |
24320 |
553.85 |
Jun 21 2016 |
24390 |
553.85 |
Jun 14 2016 |
24390 |
553.85 |
Jun 07 2016 |
24392 |
553.85 |
May 31 2016 |
24400 |
553.85 |
May 24 2016 |
24400 |
553.85 |
May 17 2016 |
24375 |
553.85 |
May 10 2016 |
24376 |
553.85 |
May 03 2016 |
24382 |
553.85 |
Apr 26 2016 |
24377 |
553.85 |
Apr 19 2016 |
24339 |
553.85 |
Apr 12 2016 |
24394 |
553.85 |
Apr 05 2016 |
24394 |
553.85 |
Mar 29 2016 |
24394 |
553.85 |
Mar 22 2016 |
24376 |
553.85 |
Mar 15 2016 |
24377 |
553.85 |
Mar 08 2016 |
24399 |
553.85 |
Mar 01 2016 |
24395 |
553.85 |
Feb 23 2016 |
24392 |
553.85 |
Feb 16 2016 |
24314 |
553.85 |
Feb 09 2016 |
24314 |
553.85 |
Feb 02 2016 |
24255 |
553.85 |
Jan 26 2016 |
24298 |
553.85 |
Jan 19 2016 |
24307 |
553.85 |
Jan 12 2016 |
23861 |
553.85 |
Jan 05 2016 |
24305 |
553.85 |
Dec 29 2015 |
24342 |
553.85 |
Dec 22 2015 |
24150 |
553.85 |
Dec 15 2015 |
24048 |
553.85 |
Dec 08 2015 |
24404 |
553.85 |
Dec 01 2015 |
24494 |
553.85 |
Nov 24 2015 |
24283 |
553.85 |
Nov 17 2015 |
24460 |
558.87 |
Nov 10 2015 |
24511 |
558.87 |
Nov 03 2014 |
15633 |
480.23 |
Oct 27 2014 |
15616 |
480.23 |
Oct 20 2014 |
14059 |
463.99 |
Oct 13 2014 |
14428 |
468.18 |
Oct 06 2014 |
14221 |
468.18 |
Sep 29 2014 |
14895 |
472.68 |
Sep 22 2014 |
14703 |
469.72 |
Sep 15 2014 |
14597 |
469.72 |
Sep 08 2014 |
14557 |
469.72 |
Sep 01 2014 |
14611 |
469.72 |
Aug 25 2014 |
14625 |
469.72 |
Aug 18 2014 |
14631 |
469.72 |
Aug 11 2014 |
14631 |
469.72 |
Aug 04 2014 |
14631 |
469.72 |
Jul 28 2014 |
14631 |
469.72 |
Jul 21 2014 |
14649 |
469.72 |
Jul 14 2014 |
14649 |
469.72 |
Jul 07 2014 |
14649 |
469.72 |
Jun 30 2014 |
14649 |
469.72 |
Jun 23 2014 |
14649 |
469.72 |
Jun 16 2014 |
14649 |
469.72 |
Jun 09 2014 |
14649 |
469.72 |
Jun 02 2014 |
14649 |
469.72 |
May 26 2014 |
14649 |
469.72 |
May 19 2014 |
14649 |
469.72 |
May 12 2014 |
14649 |
469.72 |
May 05 2014 |
14649 |
469.72 |
Apr 28 2014 |
14650 |
469.72 |
Apr 21 2014 |
14650 |
469.72 |
Apr 14 2014 |
14675 |
469.72 |
Apr 07 2014 |
14675 |
469.72 |
Mar 31 2014 |
14676 |
469.72 |
Mar 24 2014 |
14676 |
469.72 |
Mar 17 2014 |
14676 |
469.72 |
Mar 10 2014 |
14676 |
469.72 |
Mar 03 2014 |
14676 |
469.72 |
Feb 24 2014 |
14671 |
469.72 |
Feb 17 2014 |
14685 |
469.72 |
Feb 10 2014 |
14684 |
469.72 |
Feb 03 2014 |
14673 |
469.72 |
Jan 27 2014 |
14741 |
469.72 |
Jan 20 2014 |
14705 |
469.72 |
Jan 13 2014 |
14512 |
469.72 |
Jan 06 2014 |
14468 |
469.72 |
Dec 30 2013 |
14603 |
469.72 |
Dec 23 2013 |
14397 |
469.72 |
Dec 16 2013 |
14221 |
469.72 |
Dec 09 2013 |
14243 |
469.72 |
Dec 02 2013 |
14451 |
469.72 |
Nov 25 2013 |
14687 |
469.72 |
Nov 18 2013 |
14773 |
469.72 |
Nov 11 2013 |
15534 |
476.94 |
Nov 04 2013 |
15409 |
476.94 |
Oct 28 2013 |
16724 |
490.99 |
Oct 21 2013 |
17338 |
500.88 |
Oct 14 2013 |
17341 |
500.88 |
Oct 07 2013 |
17528 |
504.56 |
Sep 30 2013 |
18897 |
520.13 |
Sep 23 2013 |
18868 |
520.13 |
Sep 16 2013 |
18463 |
517.15 |
Sep 09 2013 |
18472 |
517.99 |
Sep 02 2013 |
18903 |
521.7 |
Aug 26 2013 |
18867 |
521.7 |
Aug 19 2013 |
18889 |
521.7 |
Aug 12 2013 |
18889 |
521.7 |
Aug 05 2013 |
18891 |
521.7 |
Jul 29 2013 |
18892 |
521.7 |
Jul 22 2013 |
18938 |
521.7 |
Jul 15 2013 |
18938 |
521.7 |
Jul 08 2013 |
18938 |
521.7 |
Jul 01 2013 |
18938 |
521.7 |
Jun 24 2013 |
18939 |
521.7 |
Jun 17 2013 |
18939 |
521.7 |
Jun 10 2013 |
18939 |
521.7 |
Jun 03 2013 |
18939 |
521.7 |
May 27 2013 |
18939 |
521.7 |
May 20 2013 |
18939 |
521.7 |
May 13 2013 |
18939 |
521.7 |
May 06 2013 |
18939 |
521.7 |
Apr 29 2013 |
18939 |
521.7 |
Apr 22 2013 |
18900 |
521.7 |
Apr 15 2013 |
18907 |
521.7 |
Apr 08 2013 |
18907 |
521.7 |
Apr 01 2013 |
18907 |
521.7 |
Mar 25 2013 |
18898 |
521.7 |
Mar 18 2013 |
18898 |
521.7 |
Mar 11 2013 |
18898 |
521.7 |
Mar 04 2013 |
18898 |
521.7 |
Feb 25 2013 |
18898 |
521.7 |
Feb 18 2013 |
18901 |
521.7 |
Feb 11 2013 |
18910 |
521.7 |
Feb 04 2013 |
18875 |
521.7 |
Jan 28 2013 |
18910 |
521.7 |
Jan 21 2013 |
18926 |
521.7 |
Jan 14 2013 |
19033 |
521.7 |
Jan 07 2013 |
18990 |
521.7 |
Dec 31 2012 |
18995 |
521.7 |
Dec 24 2012 |
18988 |
521.7 |
Dec 17 2012 |
18997 |
521.7 |
Dec 10 2012 |
18812 |
521.7 |
Dec 03 2012 |
19009 |
521.7 |
Nov 26 2012 |
18923 |
521.7 |
Nov 19 2012 |
18986 |
521.7 |
Nov 12 2012 |
15365 |
480.74 |
Nov 05 2012 |
15351 |
480.74 |
Oct 29 2012 |
16966 |
495.98 |
Oct 22 2012 |
17888 |
507.09 |
Oct 15 2012 |
17729 |
507.09 |
Oct 02 2012 |
17143 |
507.09 |
Sep 26 2012 |
17570 |
512.84 |
Sep 20 2012 |
17346 |
512.11 |
Sep 13 2012 |
17094 |
512.11 |
Jan 19 2012 |
18036 |
534.18 |
Dec 29 2011 |
17912 |
534.19 |
Dec 13 2011 |
17689 |
534.19 |
Dec 09 2011 |
17720 |
534.19 |
Dec 01 2011 |
17739 |
534.19 |
Nov 25 2011 |
17951 |
534.19 |
Nov 17 2011 |
18744 |
545.09 |
Nov 10 2011 |
18211 |
534.19 |
Nov 04 2011 |
18233 |
534.19 |
Oct 28 2011 |
18758 |
542.61 |
Oct 21 2011 |
18912 |
543.32 |
Oct 14 2011 |
18924 |
545.12 |
Oct 07 2011 |
19464 |
557.7 |
Sep 30 2011 |
19393 |
559.82 |
Sep 27 2011 |
17744 |
542.8 |
Sep 23 2011 |
17649 |
542.87 |
Sep 16 2011 |
17061 |
543 |
Sep 09 2011 |
16599 |
543.12 |
Jan 13 2011 |
18884 |
584.34 |
Dec 28 2010 |
19087 |
584.35 |
Dec 14 2010 |
18885 |
584.35 |
Dec 03 2010 |
19089 |
584.36 |
Nov 26 2010 |
19119 |
584.36 |
Nov 19 2010 |
19057 |
584.36 |
Nov 12 2010 |
17834 |
569.54 |
Nov 04 2010 |
18047 |
569.2 |
Oct 28 2010 |
17525 |
568.92 |
Oct 22 2010 |
16752 |
557.89 |
Oct 14 2010 |
16395 |
556.38 |
Oct 05 2010 |
10769 |
484.98 |
Sep 29 2010 |
11002 |
484.98 |
Sep 24 2010 |
10585 |
484.98 |
Sep 17 2010 |
10198 |
484.98 |
Sep 10 2010 |
10006 |
484.98 |
Aug 15 2010 |
8528 |
484.98 |
Jan 29 2010 |
9983 |
484.98 |
Jan 15 2010 |
9932 |
484.98 |
Jan 08 2010 |
9805 |
484.98 |
Dec 18 2009 |
9414 |
484.98 |
Dec 09 2009 |
9291 |
484.98 |
Dec 04 2009 |
9074 |
484.98 |
Nov 27 2009 |
9023 |
484.98 |
Nov 20 2009 |
8584 |
483.2 |
Nov 13 2009 |
8087 |
483.2 |
Nov 06 2009 |
7989 |
483.2 |
Oct 30 2009 |
12988 |
547.43 |
Oct 23 2009 |
15772 |
611.66 |
Oct 16 2009 |
16133 |
624.49 |
Oct 09 2009 |
15947 |
624.49 |
Oct 02 2009 |
15180 |
624.49 |
Sep 25 2009 |
14341 |
624.49 |
Sep 18 2009 |
14056 |
624.49 |
Sep 11 2009 |
13915 |
624.49 |
Jan 30 2009 |
13697 |
624.49 |
Jan 09 2009 |
12356 |
624.49 |
Dec 18 2008 |
12102 |
624.49 |
Dec 12 2008 |
12025 |
624.49 |
Dec 05 2008 |
12048 |
624.49 |
Nov 28 2008 |
11657 |
624.7 |
Nov 21 2008 |
11578 |
624.7 |
Nov 14 2008 |
11217 |
624.7 |
Nov 07 2008 |
11355 |
637.32 |
Oct 31 2008 |
10633 |
637.32 |