| Oct 14 2021 |
7142 |
475.36 |
| Oct 07 2021 |
6653 |
475.36 |
| Sep 30 2021 |
6557 |
475.36 |
| Sep 23 2021 |
6332 |
475.36 |
| Sep 16 2021 |
6213 |
475.36 |
| Sep 09 2021 |
6125 |
475.36 |
| Sep 02 2021 |
6154 |
475.36 |
| Aug 26 2021 |
6073 |
475.36 |
| Aug 19 2021 |
6080 |
475.36 |
| Aug 12 2021 |
6070 |
475.36 |
| Aug 05 2021 |
6156 |
475.36 |
| Jul 29 2021 |
6197 |
475.36 |
| Jun 03 2021 |
6292 |
475.36 |
| Oct 16 2020 |
12502 |
475.36 |
| Oct 09 2020 |
13124 |
475.36 |
| Oct 02 2020 |
13591 |
475.36 |
| Sep 25 2020 |
13904 |
475.36 |
| Sep 18 2020 |
14294 |
475.36 |
| Sep 11 2020 |
14548 |
475.36 |
| Sep 04 2020 |
14817 |
475.36 |
| Aug 28 2020 |
14931 |
475.36 |
| Aug 21 2020 |
14982 |
475.36 |
| Aug 14 2020 |
15002 |
475.36 |
| Aug 07 2020 |
15125 |
475.36 |
| Jul 31 2020 |
15185 |
475.36 |
| Jul 24 2020 |
15185 |
475.36 |
| Jul 17 2020 |
15212 |
475.36 |
| Jul 10 2020 |
15245 |
475.36 |
| Jul 03 2020 |
15309 |
475.36 |
| Jun 26 2020 |
15309 |
475.36 |
| Jun 19 2020 |
15309 |
475.36 |
| Jun 12 2020 |
15320 |
475.36 |
| Jun 05 2020 |
15342 |
475.36 |
| May 29 2020 |
15367 |
475.36 |
| May 22 2020 |
15413 |
475.36 |
| May 15 2020 |
15413 |
475.36 |
| May 08 2020 |
15417 |
475.36 |
| May 01 2020 |
15426 |
475.36 |
| Apr 24 2020 |
15477 |
475.36 |
| Apr 17 2020 |
15478 |
475.36 |
| Apr 10 2020 |
15478 |
475.36 |
| Apr 03 2020 |
15478 |
475.36 |
| Mar 27 2020 |
15478 |
475.36 |
| Mar 20 2020 |
15489 |
475.36 |
| Mar 13 2020 |
15489 |
475.36 |
| Mar 06 2020 |
15489 |
475.36 |
| Feb 28 2020 |
15461 |
475.36 |
| Feb 21 2020 |
15521 |
475.36 |
| Feb 14 2020 |
15531 |
475.36 |
| Feb 07 2020 |
15556 |
475.36 |
| Jan 31 2020 |
15576 |
475.36 |
| Jan 24 2020 |
15193 |
475.36 |
| Jan 17 2020 |
15230 |
475.36 |
| Jan 10 2020 |
15886 |
475.36 |
| Jan 03 2020 |
15769 |
475.36 |
| Dec 27 2019 |
15781 |
475.36 |
| Dec 20 2019 |
15809 |
475.36 |
| Dec 13 2019 |
15885 |
475.36 |
| Dec 06 2019 |
15742 |
475.36 |
| Nov 29 2019 |
16106 |
475.36 |
| Nov 22 2019 |
16171 |
475.36 |
| Nov 15 2019 |
16314 |
475.36 |
| Nov 08 2019 |
16538 |
475.36 |
| Nov 01 2019 |
16314 |
471.97 |
| Oct 25 2019 |
16306 |
471.97 |
| Nov 10 2017 |
13345 |
437.19 |
| Nov 03 2017 |
13280 |
437.19 |
| Oct 27 2017 |
13253 |
437.19 |
| Oct 20 2017 |
13253 |
437.19 |
| Oct 13 2017 |
15911 |
463.91 |
| Oct 06 2017 |
16294 |
468.42 |
| Sep 29 2017 |
16309 |
468.42 |
| Sep 22 2017 |
16259 |
468.42 |
| Sep 15 2017 |
16289 |
468.42 |
| Sep 08 2017 |
16134 |
468.42 |
| Sep 01 2017 |
16129 |
468.42 |
| Aug 25 2017 |
16146 |
468.42 |
| Aug 18 2017 |
16181 |
468.42 |
| Aug 11 2017 |
16099 |
468.42 |
| Aug 04 2017 |
16125 |
468.42 |
| Jul 28 2017 |
16123 |
468.42 |
| Jul 21 2017 |
16145 |
468.42 |
| Jul 14 2017 |
16151 |
468.42 |
| Jul 07 2017 |
16145 |
468.42 |
| Jun 30 2017 |
16156 |
468.42 |
| Jun 23 2017 |
16156 |
468.42 |
| Jun 16 2017 |
16153 |
468.42 |
| Jun 09 2017 |
16128 |
468.42 |
| Jun 02 2017 |
16131 |
468.42 |
| May 26 2017 |
15969 |
468.42 |
| May 19 2017 |
15990 |
468.42 |
| May 12 2017 |
15936 |
468.42 |
| May 05 2017 |
15891 |
468.42 |
| Apr 28 2017 |
15866 |
468.42 |
| Apr 21 2017 |
15838 |
468.42 |
| Apr 14 2017 |
15860 |
468.42 |
| Apr 07 2017 |
15861 |
468.42 |
| Mar 31 2017 |
15861 |
468.42 |
| Mar 24 2017 |
15862 |
468.42 |
| Mar 17 2017 |
15852 |
468.42 |
| Mar 10 2017 |
15868 |
468.42 |
| Mar 03 2017 |
15868 |
468.42 |
| Feb 24 2017 |
15872 |
468.42 |
| Feb 17 2017 |
15885 |
468.42 |
| Feb 10 2017 |
15904 |
468.42 |
| Feb 03 2017 |
15895 |
468.42 |
| Jan 27 2017 |
15899 |
468.42 |
| Jan 20 2017 |
15924 |
468.42 |
| Jan 13 2017 |
15943 |
468.42 |
| Jan 06 2017 |
16176 |
468.42 |
| Dec 30 2016 |
16255 |
468.42 |
| Dec 23 2016 |
16251 |
468.42 |
| Dec 16 2016 |
16294 |
468.42 |
| Dec 09 2016 |
16352 |
468.42 |
| Dec 02 2016 |
16708 |
468.42 |
| Nov 25 2016 |
16635 |
468.42 |
| Nov 18 2016 |
18536 |
484.03 |
| Nov 11 2016 |
18827 |
484.03 |
| Nov 04 2016 |
18861 |
484.03 |
| Oct 28 2016 |
18798 |
484.03 |
| Oct 21 2016 |
18901 |
484.03 |
| Oct 14 2016 |
18050 |
477.44 |
| Oct 07 2016 |
29556 |
588.22 |
| Sep 30 2016 |
29477 |
588.22 |
| Sep 23 2016 |
28956 |
588.22 |
| Sep 16 2016 |
19357 |
496.49 |
| Sep 09 2016 |
18893 |
494.1 |
| Sep 02 2016 |
18834 |
494.1 |
| Aug 26 2016 |
18859 |
494.1 |
| Aug 19 2016 |
18488 |
494.1 |
| Aug 12 2016 |
18475 |
494.1 |
| Aug 05 2016 |
18494 |
494.1 |
| Jul 29 2016 |
18495 |
494.1 |
| Jul 22 2016 |
18475 |
494.1 |
| Jun 28 2016 |
18477 |
494.1 |
| Jun 21 2016 |
18536 |
494.1 |
| Jun 14 2016 |
18536 |
494.1 |
| Jun 07 2016 |
18537 |
494.1 |
| May 31 2016 |
18548 |
494.1 |
| May 24 2016 |
18548 |
494.1 |
| May 17 2016 |
18532 |
494.1 |
| May 10 2016 |
18532 |
494.1 |
| May 03 2016 |
18534 |
494.1 |
| Apr 26 2016 |
18533 |
494.1 |
| Apr 19 2016 |
18509 |
494.1 |
| Apr 12 2016 |
18549 |
494.1 |
| Apr 05 2016 |
18549 |
494.1 |
| Mar 29 2016 |
18549 |
494.1 |
| Mar 22 2016 |
18538 |
494.1 |
| Mar 15 2016 |
18536 |
494.1 |
| Mar 08 2016 |
18555 |
494.1 |
| Mar 01 2016 |
18551 |
494.1 |
| Feb 23 2016 |
18544 |
494.1 |
| Feb 16 2016 |
18479 |
494.1 |
| Feb 09 2016 |
18479 |
494.1 |
| Feb 02 2016 |
18422 |
494.1 |
| Jan 26 2016 |
18459 |
494.1 |
| Jan 19 2016 |
18469 |
494.1 |
| Jan 12 2016 |
18019 |
494.1 |
| Jan 05 2016 |
18429 |
494.1 |
| Dec 29 2015 |
18448 |
494.1 |
| Dec 22 2015 |
18283 |
494.1 |
| Dec 15 2015 |
18189 |
494.1 |
| Dec 08 2015 |
18464 |
494.1 |
| Dec 01 2015 |
18482 |
494.1 |
| Nov 24 2015 |
18338 |
494.1 |
| Nov 17 2015 |
17988 |
494.1 |
| Nov 10 2015 |
17978 |
494.1 |
| Nov 03 2015 |
17744 |
491.73 |
| Oct 27 2015 |
18892 |
501.87 |
| Oct 20 2015 |
16912 |
484.59 |
| Oct 13 2015 |
13968 |
462.18 |
| Oct 06 2015 |
10850 |
431.75 |
| Sep 29 2015 |
10842 |
430.76 |
| Sep 22 2015 |
5692 |
447.68 |
| Sep 15 2015 |
21810 |
447.68 |
| Sep 14 2015 |
12404 |
450.17 |
| Sep 07 2015 |
11028 |
435.84 |
| Aug 31 2015 |
10911 |
434.81 |
| Aug 24 2015 |
10844 |
434.81 |
| Aug 17 2015 |
10861 |
434.81 |
| Aug 10 2015 |
10872 |
434.81 |
| Aug 03 2015 |
10872 |
434.81 |
| Jul 27 2015 |
10872 |
434.81 |
| Jul 20 2015 |
10871 |
434.81 |
| Jul 13 2015 |
10871 |
434.81 |
| Jul 06 2015 |
10871 |
434.81 |
| Jun 29 2015 |
10871 |
434.81 |
| Jun 22 2015 |
10871 |
434.81 |
| Jun 15 2015 |
10871 |
434.81 |
| Jun 08 2015 |
10955 |
434.81 |
| Jun 01 2015 |
10955 |
434.81 |
| May 25 2015 |
10955 |
434.81 |
| May 18 2015 |
10955 |
434.81 |
| May 11 2015 |
10955 |
434.81 |
| May 04 2015 |
10955 |
434.81 |
| Apr 27 2015 |
10945 |
434.81 |
| Apr 20 2015 |
10936 |
434.81 |
| Apr 13 2015 |
10936 |
434.81 |
| Apr 06 2015 |
10954 |
434.81 |
| Mar 30 2015 |
10954 |
434.81 |
| Mar 23 2015 |
10967 |
434.81 |
| Mar 16 2015 |
10962 |
434.81 |
| Mar 09 2015 |
10962 |
434.81 |
| Mar 02 2015 |
10947 |
434.81 |
| Feb 23 2015 |
10862 |
434.81 |
| Feb 16 2015 |
10852 |
434.81 |
| Feb 09 2015 |
10862 |
434.81 |
| Feb 02 2015 |
10868 |
434.81 |
| Jan 26 2015 |
10859 |
434.81 |
| Jan 19 2015 |
10841 |
434.81 |
| Jan 12 2015 |
10726 |
434.81 |
| Jan 05 2015 |
10985 |
434.81 |
| Dec 29 2014 |
10968 |
434.81 |
| Dec 22 2014 |
11012 |
434.81 |
| Dec 15 2014 |
10808 |
434.81 |
| Dec 08 2014 |
10882 |
434.81 |
| Dec 01 2014 |
10917 |
434.81 |
| Nov 24 2014 |
10930 |
434.81 |
| Nov 17 2014 |
10999 |
434.81 |
| Nov 10 2014 |
11042 |
434.81 |
| Nov 03 2014 |
10941 |
434.81 |
| Oct 27 2014 |
10976 |
434.81 |
| Oct 20 2014 |
12099 |
444.58 |
| Oct 13 2014 |
10919 |
433.66 |
| Oct 06 2014 |
14714 |
472.87 |
| Sep 29 2014 |
13021 |
454.65 |
| Sep 22 2014 |
13328 |
457.04 |
| Sep 15 2014 |
13247 |
457.04 |
| Sep 08 2014 |
13356 |
458.54 |
| Sep 01 2014 |
12329 |
447.53 |
| Aug 25 2014 |
12342 |
447.53 |
| Aug 18 2014 |
12342 |
447.53 |
| Aug 11 2014 |
12342 |
447.53 |
| Aug 04 2014 |
12342 |
447.53 |
| Jul 28 2014 |
12342 |
447.53 |
| Jul 21 2014 |
12361 |
447.53 |
| Jul 14 2014 |
12361 |
447.53 |
| Jul 07 2014 |
12361 |
447.53 |
| Jun 30 2014 |
12361 |
447.53 |
| Jun 23 2014 |
12361 |
447.53 |
| Jun 16 2014 |
12361 |
447.53 |
| Jun 09 2014 |
12361 |
447.53 |
| Jun 02 2014 |
12361 |
447.53 |
| May 26 2014 |
12361 |
447.53 |
| May 19 2014 |
12361 |
447.53 |
| May 12 2014 |
12363 |
447.53 |
| May 05 2014 |
12363 |
447.53 |
| Apr 28 2014 |
12364 |
447.53 |
| Apr 21 2014 |
12364 |
447.53 |
| Apr 14 2014 |
12383 |
447.53 |
| Apr 07 2014 |
12383 |
447.53 |
| Mar 31 2014 |
12384 |
447.53 |
| Mar 24 2014 |
12384 |
447.53 |
| Mar 17 2014 |
12384 |
447.53 |
| Mar 10 2014 |
12384 |
447.53 |
| Mar 03 2014 |
12384 |
447.53 |
| Feb 24 2014 |
12377 |
447.53 |
| Feb 17 2014 |
12390 |
447.53 |
| Feb 10 2014 |
12388 |
447.53 |
| Feb 03 2014 |
12371 |
447.53 |
| Jan 27 2014 |
12435 |
447.53 |
| Jan 20 2014 |
12385 |
447.53 |
| Jan 13 2014 |
12214 |
447.53 |
| Jan 06 2014 |
12164 |
447.53 |
| Dec 30 2013 |
12273 |
447.53 |
| Dec 23 2013 |
12077 |
447.53 |
| Dec 16 2013 |
11927 |
447.53 |
| Dec 09 2013 |
11986 |
447.53 |
| Dec 02 2013 |
12168 |
447.53 |
| Nov 25 2013 |
12379 |
447.53 |
| Nov 18 2013 |
12494 |
447.53 |
| Nov 11 2013 |
12434 |
447.53 |
| Nov 04 2013 |
13108 |
455.17 |
| Oct 28 2013 |
12368 |
449.15 |
| Oct 21 2013 |
12789 |
455.61 |
| Oct 14 2013 |
12725 |
455.61 |
| Oct 07 2013 |
12704 |
455.61 |
| Sep 30 2013 |
11935 |
448.21 |
| Sep 23 2013 |
11954 |
448.21 |
| Sep 16 2013 |
11960 |
448.21 |
| Sep 09 2013 |
13614 |
465.07 |
| Sep 02 2013 |
13527 |
463.26 |
| Aug 26 2013 |
13487 |
463.26 |
| Aug 19 2013 |
13503 |
463.26 |
| Aug 12 2013 |
13503 |
463.26 |
| Aug 05 2013 |
13505 |
463.26 |
| Jul 29 2013 |
13506 |
463.26 |
| Jul 22 2013 |
13545 |
463.26 |
| Jul 15 2013 |
13545 |
463.26 |
| Jul 08 2013 |
13545 |
463.26 |
| Jul 01 2013 |
13545 |
463.26 |
| Jun 24 2013 |
13546 |
463.26 |
| Jun 17 2013 |
13546 |
463.26 |
| Jun 10 2013 |
13546 |
463.26 |
| Jun 03 2013 |
13546 |
463.26 |
| May 27 2013 |
13546 |
463.26 |
| May 20 2013 |
13546 |
463.26 |
| May 13 2013 |
13546 |
463.26 |
| May 06 2013 |
13546 |
463.26 |
| Apr 29 2013 |
13546 |
463.26 |
| Apr 22 2013 |
13509 |
463.26 |
| Apr 15 2013 |
13516 |
463.26 |
| Apr 08 2013 |
13516 |
463.26 |
| Apr 01 2013 |
13517 |
463.26 |
| Mar 25 2013 |
13510 |
463.26 |
| Mar 18 2013 |
13510 |
463.26 |
| Mar 11 2013 |
13510 |
463.26 |
| Mar 04 2013 |
13510 |
463.26 |
| Feb 25 2013 |
13510 |
463.26 |
| Feb 18 2013 |
13519 |
463.26 |
| Feb 11 2013 |
13528 |
463.26 |
| Feb 04 2013 |
13493 |
463.26 |
| Jan 28 2013 |
13538 |
463.26 |
| Jan 21 2013 |
13561 |
463.26 |
| Jan 14 2013 |
13649 |
463.26 |
| Jan 07 2013 |
13599 |
463.26 |
| Dec 31 2012 |
13599 |
463.26 |
| Dec 24 2012 |
13608 |
463.26 |
| Dec 17 2012 |
13612 |
463.26 |
| Dec 10 2012 |
13454 |
463.26 |
| Dec 03 2012 |
13641 |
463.26 |
| Nov 26 2012 |
13560 |
463.26 |
| Nov 19 2012 |
13498 |
462.03 |
| Nov 12 2012 |
12704 |
453.06 |
| Nov 05 2012 |
12944 |
455.2 |
| Oct 29 2012 |
13038 |
455.2 |
| Oct 22 2012 |
13058 |
454.88 |
| Oct 15 2012 |
12892 |
454.88 |
| Oct 02 2012 |
12923 |
458.75 |
| Sep 26 2012 |
12896 |
458.75 |
| Sep 20 2012 |
12847 |
459.47 |
| Sep 13 2012 |
12704 |
459.47 |
| Jan 19 2012 |
12961 |
471.63 |
| Dec 29 2011 |
12863 |
471.64 |
| Dec 13 2011 |
12708 |
471.64 |
| Dec 09 2011 |
12728 |
471.64 |
| Dec 01 2011 |
12889 |
473.65 |
| Nov 25 2011 |
13073 |
473.66 |
| Nov 17 2011 |
13345 |
477.82 |
| Nov 10 2011 |
13402 |
476.05 |
| Nov 04 2011 |
13593 |
478.39 |
| Oct 28 2011 |
12754 |
469.39 |
| Oct 21 2011 |
13029 |
471.12 |
| Oct 14 2011 |
12399 |
465.6 |
| Oct 07 2011 |
11563 |
459.3 |
| Sep 30 2011 |
11462 |
459.27 |
| Sep 27 2011 |
10880 |
455.99 |
| Sep 23 2011 |
10788 |
455.99 |
| Sep 16 2011 |
10526 |
456 |
| Sep 09 2011 |
12485 |
484.39 |
| Jan 13 2011 |
10558 |
461.23 |
| Dec 28 2010 |
10775 |
461.23 |
| Dec 14 2010 |
10689 |
461.23 |
| Dec 03 2010 |
10685 |
461.23 |
| Nov 26 2010 |
10687 |
461.22 |
| Nov 19 2010 |
10607 |
461.22 |
| Nov 12 2010 |
10481 |
461.44 |
| Nov 04 2010 |
10479 |
461.44 |
| Oct 28 2010 |
12174 |
489.15 |
| Oct 22 2010 |
12049 |
489.19 |
| Oct 14 2010 |
11823 |
489.23 |
| Oct 05 2010 |
11081 |
490.22 |
| Sep 29 2010 |
11347 |
490.22 |
| Sep 24 2010 |
10903 |
490.22 |
| Sep 17 2010 |
10525 |
490.22 |
| Sep 10 2010 |
10325 |
490.22 |
| Aug 15 2010 |
8792 |
490.22 |
| Jan 29 2010 |
10301 |
490.22 |
| Jan 15 2010 |
10249 |
490.22 |
| Jan 08 2010 |
10121 |
490.22 |
| Dec 18 2009 |
9727 |
490.22 |
| Dec 09 2009 |
9599 |
490.22 |
| Dec 04 2009 |
9368 |
490.22 |
| Nov 27 2009 |
9321 |
490.22 |
| Nov 20 2009 |
10359 |
517.79 |
| Nov 13 2009 |
9812 |
517.79 |
| Nov 06 2009 |
9668 |
517.79 |
| Oct 30 2009 |
12329 |
534.99 |
| Oct 23 2009 |
12273 |
543.16 |
| Oct 16 2009 |
12871 |
559.14 |
| Oct 09 2009 |
12724 |
559.14 |
| Oct 02 2009 |
12153 |
559.14 |
| Sep 25 2009 |
11518 |
559.14 |
| Sep 18 2009 |
11259 |
559.14 |
| Sep 11 2009 |
11152 |
559.14 |
| Jan 30 2009 |
10961 |
559.14 |
| Jan 09 2009 |
10004 |
559.14 |
| Dec 18 2008 |
9775 |
559.14 |
| Dec 12 2008 |
9755 |
559.14 |
| Dec 05 2008 |
9795 |
559.14 |
| Nov 28 2008 |
9622 |
562.28 |
| Nov 21 2008 |
9568 |
562.28 |
| Nov 14 2008 |
9299 |
562.28 |
| Nov 07 2008 |
9182 |
562.28 |
| Oct 31 2008 |
9918 |
607.09 |
