| May 10 2024 |
1683 |
307.3 |
| May 03 2024 |
1684 |
307.3 |
| Apr 25 2024 |
1684 |
307.3 |
| Apr 18 2024 |
1684 |
307.3 |
| Apr 11 2024 |
1684 |
307.3 |
| Apr 04 2024 |
1684 |
307.3 |
| Mar 28 2024 |
1684 |
307.3 |
| Mar 21 2024 |
1684 |
307.3 |
| Mar 14 2024 |
1684 |
307.3 |
| Mar 07 2024 |
1684 |
307.3 |
| Feb 29 2024 |
1684 |
307.3 |
| Feb 22 2024 |
1684 |
307.3 |
| Feb 15 2024 |
1688 |
307.3 |
| Feb 08 2024 |
1689 |
307.3 |
| Feb 01 2024 |
1693 |
307.3 |
| Jan 25 2024 |
1691 |
307.3 |
| Jan 18 2024 |
1695 |
307.3 |
| Jan 11 2024 |
1669 |
307.3 |
| Jan 04 2024 |
1686 |
307.3 |
| Dec 28 2023 |
1690 |
307.3 |
| Dec 21 2023 |
1687 |
307.3 |
| Dec 14 2023 |
1693 |
307.3 |
| Dec 07 2023 |
1649 |
307.3 |
| Nov 30 2023 |
1666 |
307.3 |
| Nov 23 2023 |
1635 |
307.3 |
| Nov 16 2023 |
1803 |
312.82 |
| Nov 09 2023 |
1798 |
312.82 |
| Nov 02 2023 |
1920 |
317.98 |
| Oct 26 2023 |
2003 |
322.23 |
| Oct 19 2023 |
2016 |
322.23 |
| Oct 12 2023 |
1946 |
322.23 |
| Oct 05 2023 |
1980 |
322.23 |
| Sep 28 2023 |
1967 |
322.23 |
| Sep 21 2023 |
2037 |
325.46 |
| Sep 14 2023 |
2145 |
330.03 |
| Sep 07 2023 |
2121 |
328.82 |
| Aug 31 2023 |
2122 |
328.82 |
| Aug 24 2023 |
2122 |
328.82 |
| Aug 17 2023 |
2116 |
328.82 |
| Aug 10 2023 |
2116 |
328.82 |
| Aug 03 2023 |
2122 |
328.82 |
| Jul 27 2023 |
2117 |
328.82 |
| Jul 20 2023 |
2088 |
328.82 |
| Jul 13 2023 |
2088 |
328.82 |
| Jul 06 2023 |
2079 |
328.82 |
| Jun 29 2023 |
2081 |
328.82 |
| Jun 22 2023 |
2081 |
328.82 |
| Jun 15 2023 |
2081 |
328.82 |
| Jun 08 2023 |
2083 |
328.82 |
| Jun 01 2023 |
2080 |
328.82 |
| May 25 2023 |
2074 |
328.82 |
| May 18 2023 |
2074 |
328.82 |
| May 11 2023 |
2074 |
328.82 |
| May 04 2023 |
2075 |
328.82 |
| Apr 27 2023 |
2077 |
328.82 |
| Apr 20 2023 |
2077 |
328.82 |
| Apr 13 2023 |
2077 |
328.82 |
| Apr 06 2023 |
2079 |
328.82 |
| Mar 30 2023 |
2080 |
328.82 |
| Mar 23 2023 |
2080 |
328.82 |
| Mar 16 2023 |
2080 |
328.82 |
| Mar 09 2023 |
2080 |
328.82 |
| Mar 02 2023 |
2079 |
328.82 |
| Feb 23 2023 |
2079 |
328.82 |
| Feb 16 2023 |
2086 |
328.82 |
| Feb 09 2023 |
2087 |
328.82 |
| Feb 02 2023 |
2090 |
328.82 |
| Jan 26 2023 |
2088 |
328.82 |
| Jan 19 2023 |
2083 |
328.82 |
| Jan 12 2023 |
2041 |
328.82 |
| Jan 05 2023 |
2066 |
328.82 |
| Dec 29 2022 |
2063 |
328.82 |
| Dec 22 2022 |
3127 |
328.82 |
| Dec 15 2022 |
3113 |
328.82 |
| Dec 08 2022 |
3102 |
328.82 |
| Dec 01 2022 |
3057 |
328.82 |
| Nov 24 2022 |
3073 |
328.82 |
| Nov 17 2022 |
3231 |
334.95 |
| Nov 10 2022 |
3149 |
334.95 |
| Nov 03 2022 |
3353 |
343.4 |
| Oct 27 2022 |
3256 |
349.39 |
| Oct 20 2022 |
3223 |
350.82 |
| Oct 13 2022 |
3173 |
350.82 |
| Oct 06 2022 |
1837 |
338.84 |
| Sep 29 2022 |
1815 |
338.84 |
| Sep 22 2022 |
1820 |
339.09 |
| Dec 09 2021 |
1073 |
283.93 |
| Dec 02 2021 |
1179 |
289.57 |
| Nov 25 2021 |
1192 |
289.57 |
| Nov 18 2021 |
1821 |
298.86 |
| Nov 11 2021 |
1791 |
298.86 |
| Nov 04 2021 |
1819 |
298.45 |
| Oct 28 2021 |
2629 |
326.59 |
| Oct 21 2021 |
2114 |
305.43 |
| Oct 14 2021 |
2065 |
302.98 |
| Oct 07 2021 |
2042 |
302.98 |
| Sep 30 2021 |
2096 |
302.98 |
| Sep 23 2021 |
2108 |
302.98 |
| Sep 16 2021 |
2136 |
302.98 |
| Sep 09 2021 |
2163 |
302.98 |
| Sep 02 2021 |
2180 |
302.98 |
| Aug 26 2021 |
2175 |
302.98 |
| Aug 19 2021 |
2181 |
302.98 |
| Aug 12 2021 |
2190 |
302.98 |
| Aug 05 2021 |
2195 |
302.98 |
| Jul 29 2021 |
2195 |
302.98 |
| Jun 03 2021 |
2725 |
302.98 |
| Dec 04 2020 |
1790 |
289.57 |
| Nov 27 2020 |
1763 |
289.57 |
| Nov 20 2020 |
2106 |
298.86 |
| Nov 13 2020 |
2208 |
298.86 |
| Nov 06 2020 |
2317 |
298.45 |
| Oct 30 2020 |
3278 |
326.59 |
| Oct 23 2020 |
2789 |
305.43 |
| Oct 16 2020 |
2810 |
302.98 |
| Oct 09 2020 |
2891 |
302.98 |
| Oct 02 2020 |
2974 |
302.98 |
| Sep 25 2020 |
3016 |
302.98 |
| Sep 18 2020 |
3093 |
302.98 |
| Sep 11 2020 |
3115 |
302.98 |
| Sep 04 2020 |
3151 |
302.98 |
| Aug 28 2020 |
3154 |
302.98 |
| Aug 21 2020 |
3184 |
302.98 |
| Aug 14 2020 |
3192 |
302.98 |
| Aug 07 2020 |
3228 |
302.98 |
| Jul 31 2020 |
3241 |
302.98 |
| Jul 24 2020 |
3241 |
302.98 |
| Jul 17 2020 |
3250 |
302.98 |
| Jul 10 2020 |
3262 |
302.98 |
| Jul 03 2020 |
3269 |
302.98 |
| Jun 26 2020 |
3269 |
302.98 |
| Jun 19 2020 |
3269 |
302.98 |
| Jun 12 2020 |
3272 |
302.98 |
| Jun 05 2020 |
3278 |
302.98 |
| May 29 2020 |
3284 |
302.98 |
| May 22 2020 |
3284 |
302.98 |
| May 15 2020 |
3284 |
302.98 |
| May 08 2020 |
3283 |
302.98 |
| May 01 2020 |
3287 |
302.98 |
| Apr 24 2020 |
3292 |
302.98 |
| Apr 17 2020 |
3292 |
302.98 |
| Apr 10 2020 |
3292 |
302.98 |
| Apr 03 2020 |
3292 |
302.98 |
| Mar 27 2020 |
3292 |
302.98 |
| Mar 20 2020 |
3292 |
302.98 |
| Mar 13 2020 |
3292 |
302.98 |
| Mar 06 2020 |
3292 |
302.98 |
| Feb 28 2020 |
3300 |
302.98 |
| Feb 21 2020 |
3312 |
302.98 |
| Feb 14 2020 |
3314 |
302.98 |
| Feb 07 2020 |
3315 |
302.98 |
| Jan 31 2020 |
3329 |
302.98 |
| Jan 24 2020 |
3130 |
302.98 |
| Jan 17 2020 |
3145 |
302.98 |
| Jan 10 2020 |
3459 |
302.98 |
| Jan 03 2020 |
3447 |
302.98 |
| Dec 27 2019 |
3431 |
302.98 |
| Dec 20 2019 |
3436 |
302.98 |
| Dec 13 2019 |
3421 |
302.98 |
| Dec 06 2019 |
4026 |
320.5 |
| Nov 29 2019 |
4096 |
320.5 |
| Nov 22 2019 |
3695 |
310.96 |
| Nov 15 2019 |
3406 |
303.7 |
| Nov 08 2019 |
3375 |
303.7 |
| Nov 01 2019 |
2866 |
290.7 |
| Oct 25 2019 |
2681 |
286.77 |
| Oct 18 2019 |
2701 |
287.39 |
| Oct 11 2019 |
2728 |
287.39 |
| Oct 04 2019 |
2767 |
287.39 |
| Sep 27 2019 |
2669 |
284.91 |
| Sep 20 2019 |
2641 |
284.91 |
| Sep 13 2019 |
2674 |
284.91 |
| Sep 06 2019 |
2572 |
284.91 |
| Aug 30 2019 |
2598 |
284.91 |
| Aug 23 2019 |
2609 |
284.91 |
| Aug 16 2019 |
2591 |
284.91 |
| Aug 09 2019 |
2591 |
284.91 |
| Aug 02 2019 |
2591 |
284.91 |
| Jul 26 2019 |
2583 |
284.91 |
| Jul 19 2019 |
2585 |
284.91 |
| Jul 12 2019 |
2592 |
284.91 |
| Jul 05 2019 |
2596 |
284.91 |
| Jun 28 2019 |
2595 |
284.91 |
| Jun 21 2019 |
2596 |
284.91 |
| Jun 14 2019 |
2593 |
284.91 |
| Jun 07 2019 |
2597 |
284.91 |
| May 31 2019 |
2599 |
284.91 |
| May 24 2019 |
2599 |
284.91 |
| May 17 2019 |
2607 |
284.91 |
| May 10 2019 |
2604 |
284.91 |
| May 03 2019 |
2607 |
284.91 |
| Apr 26 2019 |
2610 |
284.91 |
| Apr 19 2019 |
2612 |
284.91 |
| Apr 12 2019 |
2613 |
284.91 |
| Apr 05 2019 |
2613 |
284.91 |
| Mar 29 2019 |
2613 |
284.91 |
| Mar 22 2019 |
2612 |
284.91 |
| Mar 15 2019 |
2612 |
284.91 |
| Mar 08 2019 |
2613 |
284.91 |
| Mar 01 2019 |
2614 |
284.91 |
| Feb 22 2019 |
2612 |
284.91 |
| Feb 15 2019 |
2626 |
284.91 |
| Feb 08 2019 |
2615 |
284.91 |
| Feb 01 2019 |
2623 |
284.91 |
| Jan 25 2019 |
2623 |
284.91 |
| Jan 18 2019 |
2431 |
284.91 |
| Jan 11 2019 |
2635 |
284.91 |
| Jan 04 2019 |
2660 |
284.91 |
| Dec 28 2018 |
2663 |
284.91 |
| Dec 21 2018 |
2648 |
284.91 |
| Dec 14 2018 |
2622 |
284.91 |
| Dec 07 2018 |
2660 |
284.91 |
| Nov 30 2018 |
3338 |
301.52 |
| Nov 23 2018 |
3425 |
303.14 |
| Nov 16 2018 |
3577 |
305.93 |
| Nov 09 2018 |
3386 |
302.97 |
| Nov 02 2018 |
3195 |
298.08 |
| Oct 26 2018 |
2838 |
292.41 |
| Oct 19 2018 |
2852 |
292.41 |
| Oct 12 2018 |
2942 |
294.37 |
| Oct 05 2018 |
2870 |
294.37 |
| Sep 28 2018 |
2617 |
286.27 |
| Sep 21 2018 |
2603 |
285.37 |
| Sep 14 2018 |
2567 |
285.37 |
| Sep 07 2018 |
2574 |
285.37 |
| Aug 31 2018 |
2552 |
285.37 |
| Aug 24 2018 |
2547 |
285.37 |
| Aug 17 2018 |
2554 |
285.37 |
| Aug 10 2018 |
2556 |
285.37 |
| Aug 03 2018 |
2561 |
285.37 |
| Jul 27 2018 |
2568 |
285.37 |
| Jul 20 2018 |
2569 |
285.37 |
| Jul 13 2018 |
2565 |
285.37 |
| Jul 06 2018 |
2565 |
285.37 |
| Jun 29 2018 |
2595 |
285.37 |
| Jun 22 2018 |
2595 |
285.37 |
| Jun 15 2018 |
2599 |
285.37 |
| Jun 08 2018 |
2604 |
285.37 |
| Jun 01 2018 |
2604 |
285.37 |
| May 25 2018 |
2618 |
285.37 |
| May 18 2018 |
2620 |
285.37 |
| May 11 2018 |
2632 |
285.37 |
| May 04 2018 |
2662 |
285.37 |
| Apr 27 2018 |
2662 |
285.37 |
| Apr 20 2018 |
2675 |
285.37 |
| Apr 13 2018 |
2674 |
285.37 |
| Apr 06 2018 |
2674 |
285.37 |
| Mar 30 2018 |
2674 |
285.37 |
| Mar 23 2018 |
2674 |
285.37 |
| Mar 16 2018 |
2672 |
285.37 |
| Mar 09 2018 |
2672 |
285.37 |
| Mar 02 2018 |
2672 |
285.37 |
| Feb 23 2018 |
2670 |
285.37 |
| Feb 16 2018 |
2676 |
285.37 |
| Feb 09 2018 |
2672 |
285.37 |
| Feb 02 2018 |
2680 |
285.37 |
| Jan 26 2018 |
2689 |
285.37 |
| Jan 19 2018 |
2693 |
285.37 |
| Jan 12 2018 |
2508 |
285.37 |
| Jan 05 2018 |
2640 |
285.37 |
| Dec 29 2017 |
2646 |
285.37 |
| Dec 22 2017 |
2646 |
285.37 |
| Dec 15 2017 |
2634 |
285.37 |
| Dec 08 2017 |
2727 |
285.37 |
| Dec 01 2017 |
2731 |
285.37 |
| Nov 24 2017 |
2727 |
285.37 |
| Nov 17 2017 |
2947 |
292.31 |
| Nov 10 2017 |
2996 |
292.31 |
| Nov 03 2017 |
3051 |
294.05 |
| Oct 27 2017 |
2921 |
292.52 |
| Oct 20 2017 |
2945 |
292.52 |
| Oct 13 2017 |
3086 |
297.7 |
| Oct 06 2017 |
3162 |
301 |
| Sep 29 2017 |
3295 |
304.13 |
| Sep 22 2017 |
3317 |
304.65 |
| Sep 15 2017 |
3356 |
304.65 |
| Sep 08 2017 |
3335 |
304.65 |
| Sep 01 2017 |
3358 |
304.65 |
| Aug 25 2017 |
3368 |
304.65 |
| Aug 18 2017 |
3369 |
304.65 |
| Aug 11 2017 |
3364 |
304.65 |
| Aug 04 2017 |
3371 |
304.65 |
| Jul 28 2017 |
3370 |
304.65 |
| Jul 21 2017 |
3374 |
304.65 |
| Jul 14 2017 |
3386 |
304.65 |
| Jul 07 2017 |
3385 |
304.65 |
| Jun 30 2017 |
3388 |
304.65 |
| Jun 23 2017 |
3388 |
304.65 |
| Jun 16 2017 |
3407 |
304.65 |
| Jun 09 2017 |
3403 |
304.65 |
| Jun 02 2017 |
3402 |
304.65 |
| May 26 2017 |
3329 |
304.65 |
| May 19 2017 |
3343 |
304.65 |
| May 12 2017 |
3319 |
304.65 |
| May 05 2017 |
3319 |
304.65 |
| Apr 28 2017 |
3314 |
304.65 |
| Apr 21 2017 |
3307 |
304.65 |
| Apr 14 2017 |
3310 |
304.65 |
| Apr 07 2017 |
3309 |
304.65 |
| Mar 31 2017 |
3309 |
304.65 |
| Mar 24 2017 |
3309 |
304.65 |
| Mar 17 2017 |
3305 |
304.65 |
| Mar 10 2017 |
3312 |
304.65 |
| Mar 03 2017 |
3312 |
304.65 |
| Feb 24 2017 |
3315 |
304.65 |
| Feb 17 2017 |
3323 |
304.65 |
| Feb 10 2017 |
3335 |
304.65 |
| Feb 03 2017 |
3323 |
304.65 |
| Jan 27 2017 |
3327 |
304.65 |
| Jan 20 2017 |
3346 |
304.65 |
| Jan 13 2017 |
3350 |
304.65 |
| Jan 06 2017 |
3421 |
304.65 |
| Dec 30 2016 |
3445 |
304.65 |
| Dec 23 2016 |
3445 |
304.65 |
| Dec 16 2016 |
3437 |
304.65 |
| Dec 09 2016 |
3433 |
304.65 |
| Dec 02 2016 |
3440 |
304.65 |
| Nov 25 2016 |
3624 |
309.78 |
| Nov 18 2016 |
3650 |
311.1 |
| Nov 11 2016 |
3867 |
314.91 |
| Nov 04 2016 |
4089 |
320.49 |
| Oct 28 2016 |
3939 |
318.04 |
| Oct 21 2016 |
3971 |
318.04 |
| Oct 14 2016 |
3807 |
316.15 |
| Oct 07 2016 |
3954 |
318.32 |
| Sep 30 2016 |
3874 |
318.32 |
| Sep 23 2016 |
3813 |
318.32 |
| Sep 16 2016 |
3574 |
314.1 |
| Sep 09 2016 |
3610 |
314.1 |
| Sep 02 2016 |
3573 |
314.1 |
| Aug 26 2016 |
3574 |
314.1 |
| Aug 19 2016 |
3445 |
314.1 |
| Aug 12 2016 |
3440 |
314.1 |
| Aug 05 2016 |
3453 |
314.1 |
| Jul 29 2016 |
3453 |
314.1 |
| Jul 22 2016 |
3446 |
314.1 |
| Jun 28 2016 |
3447 |
314.1 |
| Jun 21 2016 |
3457 |
314.1 |
| Jun 14 2016 |
3457 |
314.1 |
| Jun 07 2016 |
3457 |
314.1 |
| May 31 2016 |
3457 |
314.1 |
| May 24 2016 |
3457 |
314.1 |
| May 17 2016 |
3454 |
314.1 |
| May 10 2016 |
3454 |
314.1 |
| May 03 2016 |
3454 |
314.1 |
| Apr 26 2016 |
3454 |
314.1 |
| Apr 19 2016 |
3454 |
314.1 |
| Apr 12 2016 |
3462 |
314.1 |
| Apr 05 2016 |
3462 |
314.1 |
| Mar 29 2016 |
3462 |
314.1 |
| Mar 22 2016 |
3461 |
314.1 |
| Mar 15 2016 |
3460 |
314.1 |
| Mar 08 2016 |
3463 |
314.1 |
| Mar 01 2016 |
3462 |
314.1 |
| Feb 23 2016 |
3460 |
314.1 |
| Feb 16 2016 |
3444 |
314.1 |
| Feb 09 2016 |
3444 |
314.1 |
| Feb 02 2016 |
3417 |
314.1 |
| Jan 26 2016 |
3424 |
314.1 |
| Jan 19 2016 |
3430 |
314.1 |
| Jan 12 2016 |
3202 |
314.1 |
| Jan 05 2016 |
3341 |
314.1 |
| Dec 29 2015 |
3344 |
314.1 |
| Dec 22 2015 |
3292 |
314.1 |
| Dec 15 2015 |
3232 |
314.1 |
| Dec 08 2015 |
3297 |
314.1 |
| Dec 01 2015 |
3407 |
318.25 |
| Nov 24 2015 |
3385 |
318.25 |
| Nov 17 2015 |
3359 |
321.54 |
| Nov 10 2015 |
3320 |
321.54 |
| Nov 03 2015 |
3310 |
320.98 |
| Oct 27 2015 |
3132 |
315.73 |
| Oct 20 2015 |
3095 |
315.73 |
| Oct 13 2015 |
2996 |
316.88 |
| Oct 06 2015 |
3069 |
316.95 |
| Sep 29 2015 |
3099 |
316.95 |
| Sep 22 2015 |
24855 |
329.48 |
| Sep 15 2015 |
12607 |
329.48 |
| Sep 14 2015 |
3511 |
329.48 |
| Sep 07 2015 |
3530 |
329.48 |
| Aug 31 2015 |
3469 |
328.4 |
| Aug 24 2015 |
3453 |
328.4 |
| Aug 17 2015 |
3455 |
328.4 |
| Aug 10 2015 |
3462 |
328.4 |
| Aug 03 2015 |
3462 |
328.4 |
| Jul 27 2015 |
3462 |
328.4 |
| Jul 20 2015 |
3462 |
328.4 |
| Jul 13 2015 |
3462 |
328.4 |
| Jul 06 2015 |
3462 |
328.4 |
| Jun 29 2015 |
3462 |
328.4 |
| Jun 22 2015 |
3462 |
328.4 |
| Jun 15 2015 |
3462 |
328.4 |
| Jun 08 2015 |
3499 |
328.4 |
| Jun 01 2015 |
3499 |
328.4 |
| May 25 2015 |
3499 |
328.4 |
| May 18 2015 |
3499 |
328.4 |
| May 11 2015 |
3499 |
328.4 |
| May 04 2015 |
3499 |
328.4 |
| Apr 27 2015 |
3496 |
328.4 |
| Apr 20 2015 |
3491 |
328.4 |
| Apr 13 2015 |
3491 |
328.4 |
| Apr 06 2015 |
3495 |
328.4 |
| Mar 30 2015 |
3495 |
328.4 |
| Mar 23 2015 |
3502 |
328.4 |
| Mar 16 2015 |
3498 |
328.4 |
| Mar 09 2015 |
3498 |
328.4 |
| Mar 02 2015 |
3498 |
328.4 |
| Feb 23 2015 |
3461 |
328.4 |
| Feb 16 2015 |
3462 |
328.4 |
| Feb 09 2015 |
3470 |
328.4 |
| Feb 02 2015 |
3470 |
328.4 |
| Jan 26 2015 |
3470 |
328.4 |
| Jan 19 2015 |
3455 |
328.4 |
| Jan 12 2015 |
3394 |
328.4 |
| Jan 05 2015 |
3519 |
328.4 |
| Dec 29 2014 |
3481 |
328.4 |
| Dec 22 2014 |
3501 |
328.4 |
| Dec 15 2014 |
3410 |
328.4 |
| Dec 08 2014 |
3269 |
324.71 |
| Dec 01 2014 |
3482 |
328.57 |
| Nov 24 2014 |
3504 |
328.57 |
| Nov 17 2014 |
3503 |
328.57 |
| Nov 10 2014 |
4356 |
345.29 |
| Nov 03 2014 |
4865 |
355.01 |
| Oct 27 2014 |
4870 |
355.01 |
| Oct 20 2014 |
5496 |
364.49 |
| Oct 13 2014 |
5410 |
364.49 |
| Oct 06 2014 |
5444 |
364.68 |
| Sep 29 2014 |
5533 |
364.96 |
| Sep 22 2014 |
5572 |
364.96 |
| Sep 15 2014 |
5531 |
364.96 |
| Sep 08 2014 |
5836 |
369.41 |
| Sep 01 2014 |
5857 |
369.41 |
| Aug 25 2014 |
5873 |
369.41 |
| Aug 18 2014 |
5878 |
369.41 |
| Aug 11 2014 |
5878 |
369.41 |
| Aug 04 2014 |
5878 |
369.41 |
| Jul 28 2014 |
5878 |
369.41 |
| Jul 21 2014 |
5888 |
369.41 |
| Jul 14 2014 |
5888 |
369.41 |
| Jul 07 2014 |
5888 |
369.41 |
| Jun 30 2014 |
5888 |
369.41 |
| Jun 23 2014 |
5887 |
369.41 |
| Jun 16 2014 |
5887 |
369.41 |
| Jun 09 2014 |
5887 |
369.41 |
| Jun 02 2014 |
5887 |
369.41 |
| May 26 2014 |
5887 |
369.41 |
| May 19 2014 |
5887 |
369.41 |
| May 12 2014 |
5887 |
369.41 |
| May 05 2014 |
5887 |
369.41 |
| Apr 28 2014 |
5888 |
369.41 |
| Apr 21 2014 |
5888 |
369.41 |
| Apr 14 2014 |
5899 |
369.41 |
| Apr 07 2014 |
5899 |
369.41 |
| Mar 31 2014 |
5900 |
369.41 |
| Mar 24 2014 |
5900 |
369.41 |
| Mar 17 2014 |
5900 |
369.41 |
| Mar 10 2014 |
5900 |
369.41 |
| Mar 03 2014 |
5900 |
369.41 |
| Feb 24 2014 |
5897 |
369.41 |
| Feb 17 2014 |
5902 |
369.41 |
| Feb 10 2014 |
5900 |
369.41 |
| Feb 03 2014 |
5893 |
369.41 |
| Jan 27 2014 |
5950 |
369.41 |
| Jan 20 2014 |
5917 |
369.41 |
| Jan 13 2014 |
5789 |
369.41 |
| Jan 06 2014 |
5751 |
369.41 |
| Dec 30 2013 |
5819 |
369.41 |
| Dec 23 2013 |
5663 |
369.41 |
| Dec 16 2013 |
6176 |
377.7 |
| Dec 09 2013 |
6570 |
383.67 |
| Dec 02 2013 |
7155 |
390.27 |
| Nov 25 2013 |
7272 |
390.27 |
| Nov 18 2013 |
7099 |
386.91 |
| Nov 11 2013 |
6352 |
377.09 |
| Nov 04 2013 |
6328 |
377.09 |
| Oct 28 2013 |
5109 |
357.97 |
| Oct 21 2013 |
4172 |
344.08 |
| Oct 14 2013 |
4166 |
344.08 |
| Oct 07 2013 |
3378 |
327.48 |
| Sep 30 2013 |
3224 |
323.9 |
| Sep 23 2013 |
3215 |
323.9 |
| Sep 16 2013 |
3242 |
323.9 |
| Sep 09 2013 |
3246 |
323.9 |
| Sep 02 2013 |
3266 |
323.9 |
| Aug 26 2013 |
3252 |
323.9 |
| Aug 19 2013 |
3259 |
323.9 |
| Aug 12 2013 |
3260 |
323.9 |
| Aug 05 2013 |
3261 |
323.9 |
| Jul 29 2013 |
3261 |
323.9 |
| Jul 22 2013 |
3270 |
323.9 |
| Jul 15 2013 |
3270 |
323.9 |
| Jul 08 2013 |
3269 |
323.9 |
| Jul 01 2013 |
3269 |
323.9 |
| Jun 24 2013 |
3269 |
323.9 |
| Jun 17 2013 |
3269 |
323.9 |
| Jun 10 2013 |
3269 |
323.9 |
| Jun 03 2013 |
3269 |
323.9 |
| May 27 2013 |
3269 |
323.9 |
| May 20 2013 |
3269 |
323.9 |
| May 13 2013 |
3269 |
323.9 |
| May 06 2013 |
3269 |
323.9 |
| Apr 29 2013 |
3269 |
323.9 |
| Apr 22 2013 |
3266 |
323.9 |
| Apr 15 2013 |
3271 |
323.9 |
| Apr 08 2013 |
3271 |
323.9 |
| Apr 01 2013 |
3271 |
323.9 |
| Mar 25 2013 |
3272 |
323.9 |
| Mar 18 2013 |
3272 |
323.9 |
| Mar 11 2013 |
3272 |
323.9 |
| Mar 04 2013 |
3272 |
323.9 |
| Feb 25 2013 |
3272 |
323.9 |
| Feb 18 2013 |
3278 |
323.9 |
| Feb 11 2013 |
3287 |
323.9 |
| Feb 04 2013 |
3270 |
323.9 |
| Jan 28 2013 |
3291 |
323.9 |
| Jan 21 2013 |
3299 |
323.9 |
| Jan 14 2013 |
3341 |
323.9 |
| Jan 07 2013 |
3304 |
323.9 |
| Dec 31 2012 |
3316 |
323.9 |
| Dec 24 2012 |
3321 |
323.9 |
| Dec 17 2012 |
3328 |
323.9 |
| Dec 10 2012 |
3300 |
323.9 |
| Dec 03 2012 |
3344 |
323.9 |
| Nov 26 2012 |
3435 |
327.65 |
| Nov 19 2012 |
3706 |
332.13 |
| Nov 12 2012 |
3241 |
321.53 |
| Nov 05 2012 |
3517 |
327.51 |
| Oct 29 2012 |
3587 |
327.83 |
| Oct 22 2012 |
3236 |
318.98 |
| Oct 15 2012 |
3230 |
318.98 |
| Oct 02 2012 |
3246 |
318.98 |
| Sep 26 2012 |
3300 |
318.98 |
| Sep 20 2012 |
3124 |
315.46 |
| Sep 13 2012 |
3076 |
315.46 |
| Jan 19 2012 |
3637 |
338.63 |
| Dec 29 2011 |
3589 |
338.6 |
| Dec 13 2011 |
3539 |
338.58 |
| Dec 09 2011 |
3359 |
333.44 |
| Dec 01 2011 |
3763 |
343.21 |
| Nov 25 2011 |
3876 |
345.43 |
| Nov 17 2011 |
3966 |
348.11 |
| Nov 10 2011 |
4024 |
348.18 |
| Nov 04 2011 |
4199 |
352.17 |
| Oct 28 2011 |
4267 |
353.47 |
| Oct 21 2011 |
4511 |
357.56 |
| Oct 14 2011 |
4473 |
357.55 |
| Oct 07 2011 |
4361 |
357.96 |
| Sep 30 2011 |
4287 |
356.94 |
| Sep 27 2011 |
4207 |
356.93 |
| Sep 23 2011 |
4134 |
356.92 |
| Sep 16 2011 |
5397 |
383.19 |
| Sep 09 2011 |
4042 |
358.36 |
| Jan 13 2011 |
4870 |
375.79 |
| Dec 28 2010 |
5066 |
375.82 |
| Dec 14 2010 |
5377 |
382.06 |
| Dec 03 2010 |
5138 |
377.17 |
| Nov 26 2010 |
5132 |
377.19 |
| Nov 19 2010 |
5645 |
387.62 |
| Nov 12 2010 |
5587 |
387.63 |
| Nov 04 2010 |
5517 |
387.71 |
| Oct 28 2010 |
6561 |
409.73 |
| Oct 22 2010 |
6903 |
416.88 |
| Oct 14 2010 |
7158 |
422.7 |
| Oct 05 2010 |
6900 |
426.16 |
| Sep 29 2010 |
6905 |
423.97 |
| Sep 24 2010 |
6687 |
424.29 |
| Sep 17 2010 |
6601 |
426.72 |
| Sep 10 2010 |
6478 |
426.72 |
| Aug 15 2010 |
5246 |
417.49 |
| Jan 29 2010 |
6508 |
426.72 |
| Jan 15 2010 |
6465 |
426.72 |
| Jan 08 2010 |
6346 |
426.72 |
| Dec 18 2009 |
6050 |
426.72 |
| Dec 09 2009 |
5958 |
426.72 |
| Dec 04 2009 |
5827 |
426.72 |
| Nov 27 2009 |
6168 |
433.05 |
| Nov 20 2009 |
5910 |
433.05 |
| Nov 13 2009 |
5565 |
433.05 |
| Nov 06 2009 |
5623 |
435.71 |
| Oct 30 2009 |
7306 |
449.94 |
| Oct 23 2009 |
7469 |
458.82 |
| Oct 16 2009 |
9052 |
488.32 |
| Oct 09 2009 |
8640 |
483.17 |
| Oct 02 2009 |
8269 |
483.17 |
| Sep 25 2009 |
8546 |
497.57 |
| Sep 18 2009 |
11518 |
564.63 |
| Sep 11 2009 |
11405 |
564.63 |
| Jan 30 2009 |
11208 |
564.63 |
| Jan 09 2009 |
10210 |
564.63 |
| Dec 18 2008 |
9980 |
564.63 |
| Dec 12 2008 |
9967 |
564.63 |
| Dec 05 2008 |
10006 |
564.63 |
| Nov 28 2008 |
9713 |
564.63 |
| Nov 21 2008 |
9664 |
564.63 |
| Nov 14 2008 |
9383 |
564.63 |
| Nov 07 2008 |
9270 |
564.63 |
| Oct 31 2008 |
9594 |
595.76 |
