| May 10 2024 |
4520 |
413.92 |
| May 03 2024 |
4522 |
413.92 |
| Apr 25 2024 |
4523 |
413.92 |
| Apr 18 2024 |
4523 |
413.92 |
| Apr 11 2024 |
4523 |
413.92 |
| Apr 04 2024 |
4523 |
413.92 |
| Mar 28 2024 |
4523 |
413.92 |
| Mar 21 2024 |
4523 |
413.92 |
| Mar 14 2024 |
4523 |
413.92 |
| Mar 07 2024 |
4523 |
413.92 |
| Feb 29 2024 |
4523 |
413.92 |
| Feb 22 2024 |
4525 |
413.92 |
| Feb 15 2024 |
4529 |
413.92 |
| Feb 08 2024 |
4536 |
413.92 |
| Feb 01 2024 |
4540 |
413.92 |
| Jan 25 2024 |
4538 |
413.92 |
| Jan 18 2024 |
4549 |
413.92 |
| Jan 11 2024 |
4517 |
413.92 |
| Jan 04 2024 |
4539 |
413.92 |
| Dec 28 2023 |
4544 |
413.92 |
| Dec 21 2023 |
4536 |
413.92 |
| Dec 14 2023 |
4558 |
413.92 |
| Dec 07 2023 |
4506 |
413.92 |
| Nov 30 2023 |
4862 |
424.29 |
| Nov 23 2023 |
5349 |
443.65 |
| Nov 16 2023 |
5653 |
451.16 |
| Nov 09 2023 |
5634 |
450.37 |
| Nov 02 2023 |
5774 |
456.62 |
| Oct 26 2023 |
5669 |
455.24 |
| Oct 19 2023 |
5838 |
461.34 |
| Oct 12 2023 |
6033 |
477.49 |
| Oct 05 2023 |
6252 |
484.1 |
| Sep 28 2023 |
6235 |
483.56 |
| Sep 21 2023 |
6272 |
485.97 |
| Sep 14 2023 |
6379 |
486.14 |
| Sep 07 2023 |
6258 |
480.18 |
| Aug 31 2023 |
6287 |
480.18 |
| Aug 24 2023 |
6273 |
480.18 |
| Aug 17 2023 |
6264 |
480.18 |
| Aug 10 2023 |
6264 |
480.18 |
| Aug 03 2023 |
6275 |
480.18 |
| Jul 27 2023 |
6266 |
480.18 |
| Jul 20 2023 |
6180 |
480.18 |
| Jul 13 2023 |
6180 |
480.18 |
| Jul 06 2023 |
6156 |
480.18 |
| Jun 29 2023 |
6161 |
480.18 |
| Jun 22 2023 |
6161 |
480.18 |
| Jun 15 2023 |
6161 |
480.18 |
| Jun 08 2023 |
6165 |
480.18 |
| Jun 01 2023 |
6157 |
480.18 |
| May 25 2023 |
6152 |
480.18 |
| May 18 2023 |
6152 |
480.18 |
| May 11 2023 |
6152 |
480.18 |
| May 04 2023 |
6151 |
480.18 |
| Apr 27 2023 |
6153 |
480.18 |
| Apr 20 2023 |
6153 |
480.18 |
| Apr 13 2023 |
6153 |
480.18 |
| Apr 06 2023 |
6163 |
480.18 |
| Mar 30 2023 |
6163 |
480.18 |
| Mar 23 2023 |
6163 |
480.18 |
| Mar 16 2023 |
6163 |
480.18 |
| Mar 09 2023 |
6163 |
480.18 |
| Mar 02 2023 |
6163 |
480.18 |
| Feb 23 2023 |
6163 |
480.18 |
| Feb 16 2023 |
6171 |
480.18 |
| Feb 09 2023 |
6189 |
480.18 |
| Feb 02 2023 |
6203 |
480.18 |
| Jan 26 2023 |
6205 |
480.18 |
| Jan 19 2023 |
6197 |
480.18 |
| Jan 12 2023 |
6143 |
480.18 |
| Jan 05 2023 |
6178 |
480.18 |
| Dec 29 2022 |
6173 |
480.18 |
| Dec 22 2022 |
9721 |
480.18 |
| Dec 15 2022 |
9693 |
480.18 |
| Dec 08 2022 |
9629 |
480.2 |
| Dec 01 2022 |
10044 |
494.86 |
| Nov 24 2022 |
10032 |
494.86 |
| Nov 17 2022 |
9960 |
498.86 |
| Nov 10 2022 |
9528 |
490.68 |
| Nov 03 2022 |
9260 |
491.48 |
| Oct 27 2022 |
8993 |
501.16 |
| Oct 20 2022 |
8657 |
501.16 |
| Oct 13 2022 |
8644 |
505.33 |
| Oct 06 2022 |
8316 |
505.33 |
| Sep 29 2022 |
8196 |
508.89 |
| Sep 22 2022 |
8194 |
513.89 |
| Sep 15 2022 |
8495 |
531.35 |
| Sep 08 2022 |
8469 |
531.35 |
| Sep 01 2022 |
8458 |
531.35 |
| Aug 25 2022 |
8450 |
531.35 |
| Aug 18 2022 |
8447 |
531.35 |
| Aug 11 2022 |
8462 |
531.35 |
| Aug 04 2022 |
8432 |
531.35 |
| Jul 28 2022 |
8432 |
531.35 |
| Jul 21 2022 |
8432 |
531.35 |
| Jul 14 2022 |
8432 |
531.35 |
| Jul 07 2022 |
8432 |
531.35 |
| Jun 30 2022 |
8432 |
531.35 |
| Jun 23 2022 |
8409 |
531.35 |
| Jun 16 2022 |
8409 |
531.35 |
| Jun 09 2022 |
8417 |
531.35 |
| Jun 02 2022 |
8417 |
531.35 |
| May 26 2022 |
8416 |
531.35 |
| May 19 2022 |
8416 |
531.35 |
| May 12 2022 |
8416 |
531.35 |
| May 05 2022 |
8416 |
531.35 |
| Apr 28 2022 |
8400 |
531.35 |
| Apr 21 2022 |
8400 |
531.35 |
| Apr 14 2022 |
8400 |
531.35 |
| Apr 07 2022 |
8400 |
531.35 |
| Mar 31 2022 |
8400 |
531.35 |
| Mar 24 2022 |
8400 |
531.35 |
| Mar 17 2022 |
8388 |
531.35 |
| Mar 10 2022 |
8388 |
531.35 |
| Mar 03 2022 |
8388 |
531.35 |
| Feb 24 2022 |
8372 |
531.35 |
| Feb 17 2022 |
8380 |
531.35 |
| Feb 10 2022 |
8383 |
531.35 |
| Feb 03 2022 |
8397 |
531.35 |
| Jan 27 2022 |
8398 |
531.35 |
| Jan 20 2022 |
8271 |
531.35 |
| Jan 13 2022 |
8302 |
531.35 |
| Jan 06 2022 |
8452 |
531.35 |
| Dec 30 2021 |
8483 |
531.35 |
| Dec 23 2021 |
8498 |
531.35 |
| Dec 16 2021 |
8482 |
531.35 |
| Dec 09 2021 |
8494 |
531.35 |
| Dec 02 2021 |
8598 |
531.35 |
| Nov 25 2021 |
9054 |
556.86 |
| Nov 18 2021 |
9359 |
573.07 |
| Nov 11 2021 |
10001 |
620.99 |
| Nov 04 2021 |
10351 |
640.32 |
| Oct 28 2021 |
10780 |
638.24 |
| Oct 21 2021 |
10853 |
638.24 |
| Oct 14 2021 |
11211 |
647.91 |
| Oct 07 2021 |
11420 |
666.52 |
| Sep 30 2021 |
11707 |
666.89 |
| Sep 23 2021 |
12008 |
666.89 |
| Sep 16 2021 |
12284 |
660.27 |
| Sep 09 2021 |
12491 |
660.27 |
| Sep 02 2021 |
12782 |
660.27 |
| Aug 26 2021 |
12825 |
660.27 |
| Aug 19 2021 |
12857 |
660.27 |
| Aug 12 2021 |
12881 |
660.27 |
| Aug 05 2021 |
12901 |
660.27 |
| Jul 29 2021 |
12907 |
660.27 |
| Jun 03 2021 |
13314 |
660.27 |
| May 21 2021 |
5600 |
641.61 |
| May 14 2021 |
5428 |
641.61 |
| May 07 2021 |
5428 |
641.61 |
| Apr 30 2021 |
5360 |
641.61 |
| Apr 23 2021 |
5360 |
641.61 |
| Apr 16 2021 |
5360 |
641.61 |
| Apr 09 2021 |
5360 |
641.61 |
| Apr 02 2021 |
5332 |
641.61 |
| Mar 26 2021 |
5334 |
641.61 |
| Mar 19 2021 |
5307 |
641.61 |
| Mar 12 2021 |
5307 |
641.61 |
| Mar 05 2021 |
5307 |
641.61 |
| Feb 26 2021 |
5307 |
641.61 |
| Feb 19 2021 |
5298 |
641.61 |
| Feb 12 2021 |
5340 |
641.61 |
| Feb 05 2021 |
5358 |
641.61 |
| Jan 29 2021 |
5424 |
641.61 |
| Jan 22 2021 |
5399 |
641.61 |
| Jan 15 2021 |
5098 |
641.61 |
| Jan 08 2021 |
6249 |
641.61 |
| Dec 04 2020 |
11082 |
696.77 |
| Nov 27 2020 |
11410 |
696.77 |
| Nov 20 2020 |
13732 |
663.37 |
| Nov 13 2020 |
16201 |
710.81 |
| Nov 06 2020 |
17666 |
695.43 |
| Oct 30 2020 |
19045 |
679.03 |
| Oct 23 2020 |
20807 |
679.03 |
| Oct 16 2020 |
22226 |
679.03 |
| Oct 09 2020 |
23009 |
661.5 |
| Oct 02 2020 |
23981 |
661.5 |
| Sep 25 2020 |
24702 |
661.5 |
| Sep 18 2020 |
25450 |
661.5 |
| Sep 11 2020 |
26020 |
661.5 |
| Sep 04 2020 |
26605 |
661.5 |
| Aug 28 2020 |
26900 |
661.5 |
| Aug 21 2020 |
26987 |
661.5 |
| Aug 14 2020 |
27023 |
661.5 |
| Aug 07 2020 |
27224 |
661.5 |
| Jul 31 2020 |
27355 |
661.5 |
| Jul 24 2020 |
27355 |
661.5 |
| Jul 17 2020 |
27385 |
661.5 |
| Jul 10 2020 |
27435 |
661.5 |
| Jul 03 2020 |
27542 |
661.5 |
| Jun 26 2020 |
27542 |
661.5 |
| Jun 19 2020 |
27542 |
661.5 |
| Jun 12 2020 |
27562 |
661.5 |
| Jun 05 2020 |
27610 |
661.5 |
| May 29 2020 |
27644 |
661.5 |
| May 22 2020 |
27710 |
661.5 |
| May 15 2020 |
27712 |
661.5 |
| May 08 2020 |
27730 |
661.5 |
| May 01 2020 |
27744 |
661.5 |
| Apr 24 2020 |
27827 |
661.5 |
| Apr 17 2020 |
27828 |
661.5 |
| Apr 10 2020 |
27828 |
661.5 |
| Apr 03 2020 |
27828 |
661.5 |
| Mar 27 2020 |
27828 |
661.5 |
| Mar 20 2020 |
27847 |
661.5 |
| Mar 13 2020 |
27847 |
661.5 |
| Mar 06 2020 |
27847 |
661.5 |
| Feb 28 2020 |
27836 |
661.5 |
| Feb 21 2020 |
27913 |
661.5 |
| Feb 14 2020 |
27922 |
661.5 |
| Feb 07 2020 |
27949 |
661.5 |
| Jan 31 2020 |
27969 |
661.5 |
| Jan 24 2020 |
27517 |
661.5 |
| Jan 17 2020 |
27601 |
661.5 |
| Jan 10 2020 |
28384 |
661.5 |
| Jan 03 2020 |
28196 |
661.5 |
| Dec 27 2019 |
28207 |
661.5 |
| Dec 20 2019 |
28257 |
661.5 |
| Dec 13 2019 |
28339 |
661.5 |
| Dec 06 2019 |
28133 |
658.21 |
| Nov 29 2019 |
29246 |
670.42 |
