| May 01 2024 |
7402 |
539.28 |
| Apr 25 2024 |
7411 |
539.28 |
| Apr 18 2024 |
7411 |
539.28 |
| Apr 11 2024 |
7414 |
539.28 |
| Apr 04 2024 |
7414 |
539.28 |
| Mar 28 2024 |
7414 |
539.28 |
| Mar 21 2024 |
7414 |
539.28 |
| Mar 14 2024 |
7414 |
539.28 |
| Mar 07 2024 |
7414 |
539.28 |
| Feb 29 2024 |
7414 |
539.28 |
| Feb 22 2024 |
7418 |
539.28 |
| Feb 15 2024 |
7423 |
539.28 |
| Feb 08 2024 |
7433 |
539.28 |
| Feb 01 2024 |
7437 |
539.28 |
| Jan 25 2024 |
7437 |
539.28 |
| Jan 18 2024 |
7445 |
539.28 |
| Jan 11 2024 |
7411 |
539.28 |
| Jan 04 2024 |
7438 |
539.28 |
| Dec 28 2023 |
7446 |
539.28 |
| Dec 21 2023 |
7433 |
539.28 |
| Dec 14 2023 |
7450 |
539.28 |
| Dec 07 2023 |
7354 |
539.28 |
| Nov 30 2023 |
6351 |
481.99 |
| Nov 23 2023 |
6297 |
481.99 |
| Nov 16 2023 |
6419 |
481.99 |
| Nov 09 2023 |
5822 |
458.11 |
| Nov 02 2023 |
5799 |
458.11 |
| Oct 26 2023 |
5735 |
458.11 |
| Oct 19 2023 |
5749 |
458.11 |
| Oct 12 2023 |
5350 |
448.98 |
| Oct 05 2023 |
5889 |
467.69 |
| Sep 28 2023 |
5885 |
467.57 |
| Sep 21 2023 |
5876 |
467.57 |
| Sep 14 2023 |
5944 |
467.57 |
| Sep 07 2023 |
5967 |
467.57 |
| Aug 31 2023 |
5997 |
467.57 |
| Aug 24 2023 |
5985 |
467.57 |
| Aug 17 2023 |
5976 |
467.57 |
| Aug 10 2023 |
5976 |
467.57 |
| Aug 03 2023 |
5986 |
467.57 |
| Jul 27 2023 |
5978 |
467.57 |
| Jul 20 2023 |
5895 |
467.57 |
| Jul 13 2023 |
5895 |
467.57 |
| Jul 06 2023 |
5874 |
467.57 |
| Jun 29 2023 |
5878 |
467.57 |
| Jun 22 2023 |
5878 |
467.57 |
| Jun 15 2023 |
5878 |
467.57 |
| Jun 08 2023 |
5883 |
467.57 |
| Jun 01 2023 |
5875 |
467.57 |
| May 25 2023 |
5869 |
467.57 |
| May 18 2023 |
5869 |
467.57 |
| May 11 2023 |
5869 |
467.57 |
| May 04 2023 |
5868 |
467.57 |
| Apr 27 2023 |
5869 |
467.57 |
| Apr 20 2023 |
5869 |
467.57 |
| Apr 13 2023 |
5869 |
467.57 |
| Apr 06 2023 |
5879 |
467.57 |
| Mar 30 2023 |
5879 |
467.57 |
| Mar 23 2023 |
5879 |
467.57 |
| Mar 16 2023 |
5879 |
467.57 |
| Mar 09 2023 |
5879 |
467.57 |
| Mar 02 2023 |
5879 |
467.57 |
| Feb 23 2023 |
5879 |
467.57 |
| Feb 16 2023 |
5886 |
467.57 |
| Feb 09 2023 |
5903 |
467.57 |
| Feb 02 2023 |
5916 |
467.57 |
| Jan 26 2023 |
5918 |
467.57 |
| Jan 19 2023 |
5906 |
467.57 |
| Jan 12 2023 |
5847 |
467.57 |
| Jan 05 2023 |
5883 |
467.57 |
| Dec 29 2022 |
5880 |
467.57 |
| Dec 22 2022 |
9739 |
480.52 |
| Dec 15 2022 |
9711 |
480.52 |
| Dec 08 2022 |
10498 |
505.68 |
| Dec 01 2022 |
10389 |
505.68 |
| Nov 24 2022 |
10377 |
505.68 |
| Nov 17 2022 |
10180 |
505.68 |
| Nov 10 2022 |
10680 |
527.65 |
| Nov 03 2022 |
10908 |
549.81 |
| Oct 27 2022 |
10324 |
549.81 |
| Oct 20 2022 |
9941 |
549.81 |
| Oct 13 2022 |
10652 |
597.01 |
| Oct 06 2022 |
10193 |
597.01 |
| Sep 29 2022 |
9921 |
597.01 |
| Sep 22 2022 |
9771 |
597.01 |
| Sep 15 2022 |
9635 |
597.01 |
| Sep 08 2022 |
9592 |
597.01 |
| Sep 01 2022 |
9584 |
597.01 |
| Aug 25 2022 |
9573 |
597.01 |
| Aug 18 2022 |
9573 |
597.01 |
| Aug 11 2022 |
9589 |
597.01 |
| Aug 04 2022 |
9553 |
597.01 |
| Jul 28 2022 |
9553 |
597.01 |
| Jul 21 2022 |
9553 |
597.01 |
| Jul 14 2022 |
9553 |
597.01 |
| Jul 07 2022 |
9553 |
597.01 |
| Jun 30 2022 |
9553 |
597.01 |
| Jun 23 2022 |
9526 |
597.01 |
| Jun 16 2022 |
9526 |
597.01 |
| Jun 09 2022 |
9534 |
597.01 |
| Jun 02 2022 |
9534 |
597.01 |
| May 26 2022 |
9533 |
597.01 |
| May 19 2022 |
9533 |
597.01 |
| May 12 2022 |
9533 |
597.01 |
| May 05 2022 |
9533 |
597.01 |
| Apr 28 2022 |
9511 |
597.01 |
| Apr 21 2022 |
9511 |
597.01 |
| Apr 14 2022 |
9511 |
597.01 |
| Apr 07 2022 |
9511 |
597.01 |
| Mar 31 2022 |
9511 |
597.01 |
| Mar 24 2022 |
9511 |
597.01 |
| Mar 17 2022 |
9500 |
597.01 |
| Mar 10 2022 |
9500 |
597.01 |
| Mar 03 2022 |
9500 |
597.01 |
| Feb 24 2022 |
9484 |
597.01 |
| Feb 17 2022 |
9490 |
597.01 |
| Feb 10 2022 |
9495 |
597.01 |
| Feb 03 2022 |
9508 |
597.01 |
| Jan 27 2022 |
9501 |
597.01 |
| Jan 20 2022 |
9374 |
597.01 |
| Jan 13 2022 |
9406 |
597.01 |
| Jan 06 2022 |
9555 |
597.01 |
| Dec 30 2021 |
9586 |
597.01 |
| Dec 23 2021 |
9603 |
597.01 |
| Dec 16 2021 |
9580 |
597.01 |
| Dec 09 2021 |
9600 |
597.01 |
| Dec 02 2021 |
10065 |
632.69 |
| Nov 25 2021 |
10043 |
632.69 |
| Nov 18 2021 |
10060 |
632.69 |
| Nov 11 2021 |
10154 |
641.37 |
| Nov 04 2021 |
10570 |
677.72 |
| Oct 28 2021 |
11033 |
677.72 |
| Oct 21 2021 |
11127 |
677.72 |
| Oct 14 2021 |
11404 |
677.72 |
| Oct 07 2021 |
11480 |
677.72 |
| Sep 30 2021 |
11773 |
677.72 |
| Sep 23 2021 |
12067 |
677.72 |
| Sep 16 2021 |
12409 |
677.72 |
| Sep 09 2021 |
12616 |
677.72 |
| Sep 02 2021 |
12902 |
677.72 |
| Aug 26 2021 |
12946 |
677.72 |
| Aug 19 2021 |
12978 |
677.72 |
| Aug 12 2021 |
13003 |
677.72 |
| Aug 05 2021 |
13023 |
677.72 |
| Jul 29 2021 |
13029 |
677.72 |
| Jun 03 2021 |
13106 |
677.72 |
| May 21 2021 |
5795 |
690.13 |
| May 14 2021 |
5606 |
690.13 |
| May 07 2021 |
5606 |
690.13 |
| Apr 30 2021 |
5536 |
690.13 |
| Apr 23 2021 |
5536 |
690.13 |
| Apr 16 2021 |
5536 |
690.13 |
| Apr 09 2021 |
5536 |
690.13 |
| Apr 02 2021 |
5506 |
690.13 |
| Mar 26 2021 |
5509 |
690.13 |
| Mar 19 2021 |
5482 |
690.13 |
| Mar 12 2021 |
5482 |
690.13 |
| Mar 05 2021 |
5482 |
690.13 |
| Feb 26 2021 |
5482 |
690.13 |
| Feb 19 2021 |
5471 |
690.13 |
| Feb 12 2021 |
5512 |
690.13 |
| Feb 05 2021 |
5530 |
690.13 |
| Jan 29 2021 |
5595 |
690.13 |
| Jan 22 2021 |
5570 |
690.13 |
| Jan 15 2021 |
5265 |
690.13 |
| Jan 08 2021 |
6425 |
690.13 |
| Jan 01 2021 |
6402 |
690.13 |
| Dec 25 2020 |
6541 |
690.13 |
| Dec 18 2020 |
6946 |
690.13 |
| Dec 11 2020 |
8571 |
690.13 |
| Dec 04 2020 |
11059 |
691.59 |
| Nov 27 2020 |
11392 |
693.04 |
| Nov 20 2020 |
14004 |
693.04 |
| Nov 13 2020 |
15777 |
671.52 |
| Nov 06 2020 |
17329 |
671.52 |
| Oct 30 2020 |
18905 |
671.52 |
| Oct 23 2020 |
20646 |
671.52 |
| Oct 16 2020 |
22056 |
671.52 |
| Oct 09 2020 |
23284 |
671.52 |
| Oct 02 2020 |
24267 |
671.52 |
| Sep 25 2020 |
25004 |
671.52 |
| Sep 18 2020 |
25751 |
671.52 |
| Sep 11 2020 |
26313 |
671.52 |
| Sep 04 2020 |
26915 |
671.52 |
| Aug 28 2020 |
27209 |
671.52 |
| Aug 21 2020 |
27298 |
671.52 |
| Aug 14 2020 |
27335 |
671.52 |
| Aug 07 2020 |
27541 |
671.52 |
| Jul 31 2020 |
27671 |
671.52 |
| Jul 24 2020 |
27671 |
671.52 |
| Jul 17 2020 |
27702 |
671.52 |
| Jul 10 2020 |
27751 |
671.52 |
| Jul 03 2020 |
27864 |
671.52 |
| Jun 26 2020 |
27864 |
671.52 |
| Jun 19 2020 |
27864 |
671.52 |
| Jun 12 2020 |
27882 |
671.52 |
| Jun 05 2020 |
27931 |
671.52 |
| May 29 2020 |
27965 |
671.52 |
| May 22 2020 |
28032 |
671.52 |
| May 15 2020 |
28034 |
671.52 |
| May 08 2020 |
28052 |
671.52 |
| May 01 2020 |
28063 |
671.52 |
| Apr 24 2020 |
28150 |
671.52 |
| Apr 17 2020 |
28151 |
671.52 |
| Apr 10 2020 |
28151 |
671.52 |
| Apr 03 2020 |
28151 |
671.52 |
| Mar 27 2020 |
28151 |
671.52 |
| Mar 20 2020 |
28170 |
671.52 |
| Mar 13 2020 |
28170 |
671.52 |
| Mar 06 2020 |
28170 |
671.52 |
| Feb 28 2020 |
28159 |
671.52 |
| Feb 21 2020 |
28235 |
671.52 |
| Feb 14 2020 |
28244 |
671.52 |
| Feb 07 2020 |
28271 |
671.52 |
| Jan 31 2020 |
28291 |
671.52 |
| Jan 24 2020 |
27840 |
671.52 |
| Jan 17 2020 |
27924 |
671.52 |
| Jan 10 2020 |
28707 |
671.52 |
| Jan 03 2020 |
28514 |
671.52 |
| Dec 27 2019 |
28527 |
671.52 |
| Dec 20 2019 |
28577 |
671.52 |
| Dec 13 2019 |
28656 |
671.52 |
| Dec 06 2019 |
27795 |
650 |
| Nov 29 2019 |
28457 |
650 |
